Dark

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF

Market Open

Mar 18, 2026 11:34:10 AM EDT

52.60USD+6.694%(+3.30)5,385,570

52.26Bid 52.57Ask 0.31Spread

Pre-market

Mar 18, 2026 9:28:30 AM EDT

50.52USD+2.475%(+1.22)297,424

After-hours

Mar 17, 2026 4:58:30 PM EDT

50.10USD+1.623%(+0.80)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
998	864	25	486

SNXX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

SNXX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNXX Jun 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

SNXX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	11.91	0%	150	150	03-17	SNXX260618C00070000
65 C	12.63	+2.77%	94	608	03-17	SNXX260618C00065000
60 C	13.89	+1.24%	2	46	03-17	SNXX260618C00060000
55 C	15.13	+51.30%	7	56	03-16	SNXX260618C00055000
54 C	15.46	+120.86%	2	3	03-16	SNXX260618C00054000
53 C	12.50	0%	1	1	02-19	SNXX260618C00053000
52 C	6.13	-18.27%	1	10	03-06	SNXX260618C00052000
51 C	16.10	-1.53%	4	8	03-17	SNXX260618C00051000
50 C	16.00	0.00%	2	88	03-17	SNXX260618C00050000
49 C	16.52	+3.25%	10	22	03-17	SNXX260618C00049000
48 C	17.41	+104.82%	1	26	03-17	SNXX260618C00048000
47 C	17.60	-2.33%	31	60	03-17	SNXX260618C00047000
46 C	17.37	+77.24%	1	17	03-17	SNXX260618C00046000
45 C	18.50	+33.09%	3	113	03-16	SNXX260618C00045000
44 C	18.50	+143.42%	1	21	03-17	SNXX260618C00044000
43 C	18.90	-3.42%	5	30	03-17	SNXX260618C00043000
42 C	20.10	+62.23%	12	13	03-16	SNXX260618C00042000
41 C	13.62	+70.25%	30	35	03-11	SNXX260618C00041000
40 C	19.70	-1.50%	4	89	03-17	SNXX260618C00040000
39 C	13.10	+81.44%	1	64	03-12	SNXX260618C00039000
38 C	13.05	+0.38%	4	45	03-13	SNXX260618C00038000
37 C	19.90	+44.20%	3	100	03-17	SNXX260618C00037000
36 C	13.20	-26.26%	3	24	03-12	SNXX260618C00036000
35 C	22.00	0.00%	1	71	03-17	SNXX260618C00035000
34 C	22.77	+150.50%	2	1	03-16	SNXX260618C00034000
33 C	14.50	+38.10%	1	27	03-10	SNXX260618C00033000
32 C	15.40	+27.27%	2	12	03-10	SNXX260618C00032000
31 C	16.62	+2.59%	3	4	03-13	SNXX260618C00031000
30 C	24.00	+18.81%	5	3	03-16	SNXX260618C00030000
29 C	0	0%	0			SNXX260618C00029000
28 C	0	0%	0			SNXX260618C00028000
27 C	17.80	-0.56%	2	3	03-11	SNXX260618C00027000
26 C	26.03	0%	1	1	03-16	SNXX260618C00026000
25 C	20.20	-15.13%	10	10	02-26	SNXX260618C00025000
24 C	0	0%	0			SNXX260618C00024000
23 C	27.46	+35.27%	1	7	03-16	SNXX260618C00023000
22 C	17.52	-19.63%	2	2	03-04	SNXX260618C00022000
21 C	30.50	+22.00%	7	62	03-17	SNXX260618C00021000
20 C	22.84	+11.41%	2	30	03-13	SNXX260618C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			SNXX260618P00070000
65 P	29.97	-0.30%	1	5	03-17	SNXX260618P00065000
60 P	26.22	+0.11%	1	5	03-17	SNXX260618P00060000
55 P	0	0%	0			SNXX260618P00055000
54 P	0	0%	0			SNXX260618P00054000
53 P	21.28	0%	29	15	03-17	SNXX260618P00053000
52 P	20.50	-27.64%	14	7	03-17	SNXX260618P00052000
51 P	19.90	0%	12	6	03-17	SNXX260618P00051000
50 P	19.36	-22.56%	24	13	03-17	SNXX260618P00050000
49 P	18.69	+1.30%	4	6	03-17	SNXX260618P00049000
48 P	18.00	-12.62%	1	2	03-16	SNXX260618P00048000
47 P	0	0%	0			SNXX260618P00047000
46 P	0	0%	0			SNXX260618P00046000
45 P	16.00	-17.74%	1	3	03-16	SNXX260618P00045000
44 P	20.00	0%	1	1	02-02	SNXX260618P00044000
43 P	14.60	-31.78%	2	6	03-17	SNXX260618P00043000
42 P	18.32	0%	1	1	02-19	SNXX260618P00042000
41 P	15.80	0%	2	2	03-11	SNXX260618P00041000
40 P	12.20	-5.43%	3	45	03-17	SNXX260618P00040000
39 P	13.60	-6.98%	1	3	03-13	SNXX260618P00039000
38 P	13.49	-9.40%	1	22	03-11	SNXX260618P00038000
37 P	11.00	-13.11%	10	14	03-16	SNXX260618P00037000
36 P	10.50	-12.13%	2	18	03-16	SNXX260618P00036000
35 P	9.73	-15.39%	9	53	03-16	SNXX260618P00035000
34 P	8.90	-30.47%	1	1	03-16	SNXX260618P00034000
33 P	13.61	+3.50%	3	6	03-06	SNXX260618P00033000
32 P	8.50	0.00%	1	21	03-17	SNXX260618P00032000
31 P	8.00	-31.74%	1	6	03-16	SNXX260618P00031000
30 P	7.50	-11.76%	6	31	03-16	SNXX260618P00030000
29 P	10.60	0.00%	1	1	03-06	SNXX260618P00029000
28 P	6.19	-38.10%	3	9	03-16	SNXX260618P00028000
27 P	5.88	-36.98%	3	2	03-16	SNXX260618P00027000
26 P	8.01	-5.76%	5	1	02-19	SNXX260618P00026000
25 P	4.94	-17.67%	1	20	03-16	SNXX260618P00025000
24 P	5.70	-24.00%	1	6	03-12	SNXX260618P00024000
23 P	5.90	-15.23%	7	24	03-10	SNXX260618P00023000
22 P	6.25	-16.67%	10	6	02-12	SNXX260618P00022000
21 P	3.50	-14.63%	2	90	03-16	SNXX260618P00021000
20 P	3.14	-2.18%	6	60	03-17	SNXX260618P00020000

.dark-mode .clkFQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clkFQq{ color: #333333; background-color: white; border: 2px solid #333333; }SNXXTradr 2X Long SNDK Daily ETFstock BATS ETF

SNXX Jun 18, 2026 Exp. - Open Interest by Strike

SNXX Jun 18, 2026 Exp. - Max Pain @ $35.00

SNXX
Tradr 2X Long SNDK Daily ETF
stock BATS ETF