Dark

SNDU
T-REX 2X Long SNDK Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:03 PM EDT

22.05USD+27.309%(+4.73)18,504,572

22.48Bid 22.70Ask 0.22Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

17.23USD-0.520%(-0.09)297,610

After-hours

Aug 13, 2026 4:59:30 PM EDT

22.54USD+2.222%(+0.49)128,922

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
678	1,273	69	522

SNDU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SNDU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SNDU Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

SNDU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	5.60	+27.27%	2	321	08-12	SNDU270319C00039000
38 C	4.42	-20.79%	27	128	08-10	SNDU270319C00038000
37 C	4.61	-20.79%	1	103	08-10	SNDU270319C00037000
36 C	17.38	+6.30%	3	3	07-23	SNDU270319C00036000
35 C	4.90	-10.09%	2	210	08-10	SNDU270319C00035000
34 C	4.20	-25.00%	4	26	07-29	SNDU270319C00034000
33 C	0	0%	0			SNDU270319C00033000
32 C	6.32	-67.59%	3	3	08-12	SNDU270319C00032000
31 C	6.40	-1.54%	1	1	08-06	SNDU270319C00031000
30 C	6.65	+23.15%	93	245	08-12	SNDU270319C00030000
29 C	6.24	0%	1	1	07-31	SNDU270319C00029000
28 C	18.10	+14.27%	4	16	07-21	SNDU270319C00028000
27 C	6.82	+11.07%	100	100	08-06	SNDU270319C00027000
26 C	0	0%	0			SNDU270319C00026000
25 C	7.10	+18.33%	3	37	08-12	SNDU270319C00025000
24 C	6.17	-57.74%	5	6	08-11	SNDU270319C00024000
23 C	6.30	+13.51%	70	73	08-07	SNDU270319C00023000
22 C	8.30	+3.75%	1	10	08-06	SNDU270319C00022000
21 C	0	0%	0			SNDU270319C00021000
20 C	8.35	+19.29%	176	458	08-12	SNDU270319C00020000
19 C	6.88	-14.00%	10	14	08-11	SNDU270319C00019000
18 C	8.80	-6.38%	5	8	08-12	SNDU270319C00018000
17 C	8.90	+4.71%	1	8	08-12	SNDU270319C00017000
16 C	9.67	+30.68%	4	13	08-12	SNDU270319C00016000
15 C	8.00	+2.17%	1	29	08-11	SNDU270319C00015000
14 C	9.93	+22.44%	11	16	08-12	SNDU270319C00014000
13 C	8.40	-6.67%	5	9	08-11	SNDU270319C00013000
12 C	9.81	-8.15%	5	28	08-03	SNDU270319C00012000
11 C	0	0%	0			SNDU270319C00011000
10 C	11.20	+21.87%	2	62	08-12	SNDU270319C00010000
9 C	9.00	0%	1	1	08-03	SNDU270319C00009000
8 C	0	0%	0			SNDU270319C00008000
7 C	11.00	-6.14%	1	1	08-03	SNDU270319C00007000
6 C	10.25	-14.58%	10	16	08-07	SNDU270319C00006000
5 C	16.11	0%	5	5	08-04	SNDU270319C00005000
4 C	0	0%	0			SNDU270319C00004000
3 C	0	0%	0			SNDU270319C00003000
2 C	0	0%	0			SNDU270319C00002000
1 C	0	0%	0			SNDU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	31.00	0%	1	1	07-29	SNDU270319P00039000
38 P	25.54	-7.86%	1	5	08-12	SNDU270319P00038000
37 P	28.80	+15.90%	3	3	07-28	SNDU270319P00037000
36 P	27.80	0%	3	3	07-28	SNDU270319P00036000
35 P	25.15	-7.37%	1	2	08-03	SNDU270319P00035000
34 P	0	0%	0			SNDU270319P00034000
33 P	23.72	0%	18	18	07-31	SNDU270319P00033000
32 P	0	0%	0			SNDU270319P00032000
31 P	0	0%	0			SNDU270319P00031000
30 P	21.25	0%	18	18	07-31	SNDU270319P00030000
29 P	0	0%	0			SNDU270319P00029000
28 P	19.40	+7.78%	1	2	07-31	SNDU270319P00028000
27 P	17.85	0%	2	2	07-16	SNDU270319P00027000
26 P	17.02	0%	4	4	07-17	SNDU270319P00026000
25 P	18.38	+27.20%	10	11	07-28	SNDU270319P00025000
24 P	0	0%	0			SNDU270319P00024000
23 P	0	0%	0			SNDU270319P00023000
22 P	15.60	0%	3	3	07-28	SNDU270319P00022000
21 P	12.10	-18.57%	1	5	08-11	SNDU270319P00021000
20 P	11.80	0%	21	21	08-04	SNDU270319P00020000
19 P	11.40	0%	20	20	08-04	SNDU270319P00019000
18 P	10.18	-3.05%	2	2	08-10	SNDU270319P00018000
17 P	0	0%	0			SNDU270319P00017000
16 P	7.81	-12.93%	3	4	08-12	SNDU270319P00016000
15 P	8.35	-13.92%	100	22	08-07	SNDU270319P00015000
14 P	7.55	-1.95%	50	51	08-07	SNDU270319P00014000
13 P	6.10	-7.58%	1	73	08-11	SNDU270319P00013000
12 P	6.20	-6.06%	1	22	08-04	SNDU270319P00012000
11 P	5.00	-3.85%	1	103	08-10	SNDU270319P00011000
10 P	4.36	-11.02%	5	70	08-10	SNDU270319P00010000
9 P	4.80	0%	4	1	07-28	SNDU270319P00009000
8 P	3.16	-8.67%	1	4	08-10	SNDU270319P00008000
7 P	0	0%	0			SNDU270319P00007000
6 P	2.55	-16.39%	10	12	07-30	SNDU270319P00006000
5 P	1.65	0%	100	100	08-05	SNDU270319P00005000
4 P	1.70	0%	1	1	07-29	SNDU270319P00004000
3 P	1.16	0%	3	3	07-28	SNDU270319P00003000
2 P	0.30	-42.31%	2	5	08-12	SNDU270319P00002000
1 P	0	0%	0			SNDU270319P00001000

.dark-mode .nH3WVV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nH3WVV{ color: #333333; background-color: white; border: 2px solid #333333; }SNDUT-REX 2X Long SNDK Daily Target ETFstock BATS ETF

SNDU Mar 19, 2027 Exp. - Open Interest by Strike

SNDU Mar 19, 2027 Exp. - Max Pain @ $15.00

SNDU
T-REX 2X Long SNDK Daily Target ETF
stock BATS ETF