Dark

SNDU
T-REX 2X Long SNDK Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:03 PM EDT

22.05USD+27.309%(+4.73)18,504,572

22.48Bid 22.70Ask 0.22Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

17.23USD-0.520%(-0.09)297,610

After-hours

Aug 13, 2026 4:59:30 PM EDT

22.54USD+2.222%(+0.49)128,922

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	17.1700	23.3500	17.0400	22.0500	+27.309%	18,504,572	0.000%
2026-08-12	17.5900	18.4000	16.4400	17.3200	+11.742%	8,906,719	+27.309%
2026-08-11	15.1500	15.9100	14.8400	15.5000	+5.085%	6,133,412	+42.258%
2026-08-10	13.9300	15.7100	13.7500	14.7500	+4.167%	7,776,018	+49.492%
2026-08-07	16.5400	16.5800	13.4708	14.1600	-8.645%	13,407,039	+55.720%
2026-08-06	13.2000	17.0814	12.8800	15.5000	-13.262%	14,522,841	+42.258%
2026-08-05	19.1400	20.3300	17.7900	17.8700	-10.828%	16,495,740	+23.391%
2026-08-04	18.2350	20.4500	17.7700	20.0400	+21.455%	12,080,764	+10.030%
2026-08-03	13.1700	17.1162	12.4000	16.5000	+12.859%	16,246,994	+33.636%
2026-07-31	19.0900	19.5729	14.0001	14.6200	-10.854%	24,764,748	+50.821%
2026-07-30	13.3300	16.4860	13.0900	16.4000	+52.416%	30,574,517	+34.451%
2026-07-29	13.2400	13.2900	10.3900	10.7600	-14.467%	36,061,551	+104.926%
2026-07-28	14.7100	15.2050	11.4000	12.5800	-29.286%	22,353,979	+75.278%
2026-07-27	23.7100	23.7100	15.9500	17.7900	-21.939%	20,502,512	+23.946%
2026-07-24	26.9500	27.6400	21.8700	22.7900	-21.925%	9,757,541	-3.247%
2026-07-23	27.5000	32.2300	27.3000	29.1900	+1.354%	9,386,281	-24.460%
2026-07-22	26.1200	29.7650	25.8000	28.8000	+1.337%	9,981,472	-23.438%
2026-07-21	26.0400	28.6000	25.2500	28.4200	+28.656%	10,700,526	-22.414%
2026-07-20	22.7400	24.1300	21.6682	22.0900	+5.291%	7,836,581	-0.181%
2026-07-17	21.3500	25.8000	20.1000	20.9800	-7.618%	16,223,566	+5.100%
2026-07-16	26.9200	28.3000	22.1700	22.7100	-26.314%	10,313,304	-2.906%
2026-07-15	35.0800	35.4900	25.0900	30.8200	-15.953%	9,504,742	-28.456%
2026-07-14	39.0000	39.0000	34.9000	36.6700	+9.430%	5,926,170	-39.869%
2026-07-13	38.9500	39.3200	32.1600	33.5100	-25.268%	6,488,298	-34.199%
2026-07-10	38.5300	46.1700	38.3800	44.8400	+6.281%	4,791,097	-50.825%
2026-07-09	41.3000	46.2816	39.8300	42.1900	+14.553%	5,684,285	-47.736%
2026-07-08	31.2900	37.0181	31.0800	36.8300	+13.954%	6,138,944	-40.130%
2026-07-07	32.2000	33.2355	26.6500	32.3200	-14.497%	6,048,134	-31.776%
2026-07-06	41.5600	42.0000	36.6600	37.8000	-0.787%	3,761,306	-41.667%
2026-07-02	53.7900	54.2000	35.3600	38.1000	-29.011%	6,307,848	-42.126%
2026-07-01	56.6700	59.2000	51.6000	53.6700	-20.934%	3,377,593	-58.916%
2026-06-30	58.6000	68.1400	56.7200	67.8800	+22.042%	2,563,353	-67.516%
2026-06-29	58.2800	58.3900	47.1500	55.6200	-4.351%	3,561,606	-60.356%
2026-06-26	62.9400	68.4500	56.6100	58.1500	-20.798%	2,921,851	-62.081%
2026-06-25	68.5700	74.2100	60.7600	73.4200	+43.961%	3,905,617	-69.967%
2026-06-24	55.1900	56.9600	48.1500	51.0000	-5.099%	2,137,332	-56.765%
2026-06-23	56.4800	60.1650	52.8500	53.7400	-27.574%	2,694,300	-58.969%
2026-06-22	75.0900	79.0000	72.6000	74.2000	+8.686%	1,474,126	-70.283%
2026-06-18	60.9400	68.8100	59.7500	68.2700	+22.611%	1,453,657	-67.702%
2026-06-17	62.3200	62.4000	54.6100	55.6800	-3.734%	1,220,033	-60.399%
2026-06-16	66.5500	68.4981	57.0000	57.8400	-10.658%	1,383,919	-61.878%
2026-06-15	65.0200	65.5200	59.8000	64.7400	+13.063%	1,591,688	-65.941%
2026-06-12	52.1900	59.7155	51.1300	57.2600	+9.988%	2,138,888	-61.491%
2026-06-11	42.0500	52.5800	41.5000	52.0600	+29.502%	3,386,194	-57.645%
2026-06-10	39.3600	46.2000	37.7300	40.2000	-1.325%	2,778,146	-45.149%
2026-06-09	43.2900	48.2100	35.1700	40.7400	+0.992%	4,050,387	-45.876%
2026-06-08	40.1200	42.9599	38.5700	40.3400	+10.672%	1,603,250	-45.340%
2026-06-05	43.0033	43.1100	34.0034	36.4500	-23.139%	2,160,525	-39.506%
2026-06-04	46.4400	51.0067	45.3933	47.4233	-7.617%	1,603,684	-53.504%
2026-06-03	46.2167	52.9120	44.8967	51.3333	+13.194%	2,175,526	-57.045%
2026-06-02	47.0900	48.3333	44.9563	45.3500	-4.660%	1,392,482	-51.378%
2026-06-01	46.5167	49.8700	43.6667	47.5667	+7.658%	1,697,762	-53.644%
2026-05-29	43.6667	45.0000	41.6088	44.1833	+5.693%	1,529,075	-50.094%
2026-05-28	39.0833	44.4267	37.6667	41.8033	+7.078%	2,317,123	-47.253%
2026-05-27	41.9967	42.3867	36.1042	39.0400	-0.034%	2,110,732	-43.519%
2026-05-26	36.8000	41.5166	36.0636	39.0533	+14.829%	2,370,368	-43.539%
2026-05-22	36.0033	36.4308	33.9100	34.0100	-8.600%	1,629,571	-35.166%
2026-05-21	30.0967	37.3300	30.0600	37.2100	+21.363%	3,018,118	-40.742%
2026-05-20	32.7100	32.7333	29.5000	30.6600	+2.200%	1,924,653	-28.082%
2026-05-19	26.1933	30.6000	25.8300	30.0000	+6.509%	2,440,308	-26.500%
2026-05-18	32.6933	32.7000	25.6267	28.1667	-10.639%	3,558,019	-21.716%
2026-05-15	27.9133	32.2600	27.5100	31.5200	+3.503%	3,448,408	-30.044%
2026-05-14	30.8767	33.6013	29.6667	30.4533	-8.977%	2,127,746	-27.594%
2026-05-13	36.1667	36.1700	31.4833	33.4567	-0.119%	2,550,460	-34.094%
2026-05-12	35.5067	36.4200	29.4700	33.4967	-12.882%	3,945,155	-34.173%
2026-05-11	40.8933	41.0900	36.7833	38.4500	-2.246%	3,348,745	-42.653%
2026-05-08	31.9633	39.3333	31.7000	39.3333	+33.303%	4,065,581	-43.941%
2026-05-07	31.1000	32.2423	27.2267	29.5067	-9.526%	4,405,202	-25.271%
2026-05-06	34.5400	34.5400	29.3800	32.6133	+0.349%	5,664,074	-32.390%
2026-05-05	27.6667	33.0633	27.5067	32.5000	+23.418%	3,758,838	-32.154%
2026-05-04	24.9967	27.0233	24.2832	26.3333	+11.946%	3,706,452	-16.266%
2026-05-01	18.9967	23.6611	18.4667	23.5233	+14.991%	5,279,126	-6.263%
2026-04-30	20.8900	20.9633	19.5100	20.4567	+5.847%	3,885,702	+7.789%
2026-04-29	19.2667	20.3700	18.9367	19.3267	+12.582%	2,191,813	+14.091%
2026-04-28	17.8433	18.8833	16.2600	17.1667	-11.951%	2,408,921	+28.446%
2026-04-27	17.8333	19.5000	17.3670	19.4967	+16.584%	2,005,055	+13.096%
2026-04-24	15.7133	17.0817	15.5463	16.7233	+12.287%	1,281,926	+31.852%
2026-04-23	15.6067	16.4500	14.7600	14.8933	-9.992%	1,727,483	+48.053%
2026-04-22	14.7400	16.6033	13.9450	16.5467	+17.076%	2,322,987	+33.259%
2026-04-21	14.8600	15.2907	14.0667	14.1333	-2.056%	891,492	+56.015%
2026-04-20	15.0200	15.5933	14.0833	14.4300	-1.681%	1,176,507	+52.807%
2026-04-17	14.8367	15.0300	13.6667	14.6767	-0.249%	2,303,565	+50.238%
2026-04-16	14.0200	14.9933	13.8433	14.7133	+6.593%	1,852,025	+49.864%
2026-04-15	15.0133	15.3200	13.2633	13.8033	-11.631%	2,201,701	+59.744%
2026-04-14	17.1667	17.1667	14.2000	15.6200	-2.069%	2,518,390	+41.165%
2026-04-13	13.2400	15.9500	13.2400	15.9500	+24.544%	1,508,889	+38.245%
2026-04-10	13.6633	13.6633	12.3080	12.8067	-0.826%	1,115,167	+72.176%
2026-04-09	11.8267	12.9400	11.5333	12.9133	+19.200%	1,284,758	+70.754%
2026-04-08	10.9267	11.5267	10.2900	10.8333	+19.353%	1,082,424	+103.539%
2026-04-07	9.7500	9.7500	8.5000	9.0767	-3.984%	579,866	+142.930%
2026-04-06	9.3333	9.7233	9.1333	9.4533	+6.417%	833,608	+133.252%
2026-04-02	7.3333	9.0167	7.3333	8.8833	+2.855%	1,375,559	+148.219%
2026-04-01	7.8867	9.0733	7.5368	8.6367	+17.935%	1,593,262	+155.306%
2026-03-31	6.3200	7.3400	6.1667	7.3233	+21.213%	1,896,949	+201.094%
2026-03-30	7.5667	7.8300	5.7200	6.0417	-13.895%	1,144,997	+264.964%
2026-03-27	6.7433	7.4850	6.7433	7.0167	+4.002%	831,515	+214.250%
2026-03-26	7.8833	8.1483	6.7267	6.7467	-22.003%	622,476	+226.826%
2026-03-25	8.0333	8.8852	7.6000	8.6500	-6.756%	681,237	+154.913%
2026-03-24	9.1433	9.5000	8.7233	9.2767	+0.651%	352,473	+137.692%
2026-03-23	9.5133	10.5333	8.7033	9.2167	-3.084%	704,855	+139.240%
2026-03-20	11.3900	11.5100	9.2153	9.5100	-16.088%	736,826	+131.861%
2026-03-19	9.5233	11.4400	9.0233	11.3333	+4.423%	1,483,476	+94.559%
2026-03-18	10.3133	11.0000	9.8067	10.8533	+9.054%	460,358	+103.164%
2026-03-17	9.8533	9.9522	9.2503	9.9522	+5.575%	451,625	+121.559%
2026-03-16	9.0867	9.8367	9.0867	9.4267	+12.535%	469,139	+133.910%
2026-03-13	7.9050	8.6367	7.5167	8.3767	+12.088%	159,673	+163.230%
2026-03-12	7.9867	8.2267	7.2667	7.4733	0.000%	54,470	+195.050%

.dark-mode .RR7HQr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RR7HQr{ color: #333333; background-color: white; border: 2px solid #333333; }SNDUT-REX 2X Long SNDK Daily Target ETFstock BATS ETF

SNDU
T-REX 2X Long SNDK Daily Target ETF
stock BATS ETF