SNDU
T-REX 2X Long SNDK Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 11:15:51 AM EDT
24.96USD-0.716%(-0.18)1,244,220
24.92Bid25.01Ask0.09SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
25.30USD+0.636%(+0.16)
SNDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.2100 | 25.6000 | 24.9600 | 24.9600 | -0.834% | 1,244,220 | 0.000% | |
| 2026-10-02 | 26.8500 | 26.8500 | 24.9700 | 25.1700 | -7.293% | 3,960,026 | -0.834% | |
| 2026-10-01 | 25.7500 | 27.6500 | 24.8900 | 27.1500 | +5.314% | 3,678,357 | -8.066% | |
| 2026-09-30 | 25.7000 | 26.3300 | 25.2800 | 25.7800 | +0.742% | 2,287,019 | -3.181% | |
| 2026-09-29 | 26.0300 | 26.1591 | 24.5000 | 25.5900 | +1.790% | 2,800,688 | -2.462% | |
| 2026-09-28 | 25.7100 | 26.5250 | 23.4400 | 25.1400 | -7.301% | 3,056,275 | -0.716% | |
| 2026-09-25 | 27.6000 | 28.1800 | 26.0200 | 27.1200 | +2.417% | 3,488,976 | -7.965% | |
| 2026-09-24 | 27.3100 | 27.8999 | 25.5400 | 26.4800 | -6.793% | 4,343,730 | -5.740% | |
| 2026-09-23 | 30.8400 | 31.1499 | 27.9010 | 28.4100 | -7.429% | 3,160,407 | -12.144% | |
| 2026-09-22 | 26.7500 | 31.3400 | 26.7300 | 30.6900 | +13.457% | 6,037,503 | -18.671% | |
| 2026-09-21 | 28.9200 | 29.0700 | 26.0800 | 27.0500 | -2.417% | 5,193,262 | -7.726% | |
| 2026-09-18 | 23.0900 | 27.9200 | 22.8650 | 27.7200 | +21.526% | 5,959,983 | -9.957% | |
| 2026-09-17 | 21.4600 | 23.1200 | 21.4500 | 22.8100 | +11.978% | 4,483,870 | +9.426% | |
| 2026-09-16 | 21.0900 | 21.3900 | 19.9000 | 20.3700 | -1.356% | 3,433,576 | +22.533% | |
| 2026-09-15 | 21.6400 | 21.9400 | 20.0800 | 20.6500 | -2.686% | 2,753,643 | +20.872% | |
| 2026-09-14 | 20.2200 | 22.0530 | 19.8300 | 21.2200 | -9.779% | 4,203,293 | +17.625% | |
| 2026-09-11 | 26.0300 | 26.1830 | 23.1000 | 23.5200 | -7.620% | 5,333,731 | +6.122% | |
| 2026-09-10 | 26.3000 | 26.6900 | 24.7700 | 25.4600 | -7.586% | 3,813,130 | -1.964% | |
| 2026-09-09 | 27.3100 | 28.9500 | 26.5300 | 27.5500 | +2.914% | 3,836,244 | -9.401% | |
| 2026-09-08 | 27.7500 | 28.9700 | 26.7100 | 26.7700 | -0.668% | 5,066,019 | -6.761% | |
| 2026-09-04 | 22.6000 | 26.9500 | 22.4200 | 26.9500 | +23.624% | 8,807,235 | -7.384% | |
| 2026-09-03 | 21.5200 | 22.3790 | 20.5300 | 21.8000 | +0.184% | 4,438,453 | +14.495% | |
| 2026-09-02 | 21.1000 | 22.7000 | 20.5500 | 21.7600 | +2.352% | 4,485,188 | +14.706% | |
| 2026-09-01 | 21.0000 | 23.3450 | 20.6500 | 21.2600 | -3.975% | 5,318,652 | +17.404% | |
| 2026-08-31 | 20.0000 | 22.3299 | 19.0300 | 22.1400 | +11.033% | 5,853,600 | +12.737% | |
| 2026-08-28 | 18.9300 | 20.8465 | 18.6600 | 19.9400 | +0.100% | 4,488,353 | +25.176% | |
| 2026-08-27 | 21.7600 | 21.9900 | 19.2207 | 19.9200 | -2.209% | 6,796,614 | +25.301% | |
| 2026-08-26 | 19.1900 | 20.7700 | 19.0700 | 20.3700 | +2.259% | 5,211,307 | +22.533% | |
| 2026-08-25 | 21.4800 | 22.2490 | 19.5700 | 19.9200 | -1.532% | 6,831,374 | +25.301% | |
| 2026-08-24 | 20.3500 | 20.9809 | 18.0500 | 20.2300 | -13.027% | 8,592,960 | +23.381% | |
| 2026-08-21 | 23.6000 | 23.8800 | 22.5600 | 23.2600 | -0.937% | 4,323,505 | +7.309% | |
| 2026-08-20 | 22.4000 | 24.3900 | 22.1865 | 23.4800 | +4.078% | 8,680,699 | +6.303% | |
| 2026-08-19 | 26.0100 | 26.5500 | 21.8001 | 22.5600 | -7.313% | 12,401,679 | +10.638% | |
| 2026-08-18 | 26.0000 | 27.6100 | 23.4700 | 24.3400 | -18.185% | 11,707,410 | +2.547% | |
| 2026-08-17 | 27.2300 | 30.9700 | 27.0000 | 29.7500 | +18.196% | 10,093,900 | -16.101% | |
| 2026-08-14 | 25.3300 | 25.9800 | 23.0413 | 25.1700 | +14.670% | 14,610,872 | -0.834% | |
| 2026-08-13 | 17.2300 | 23.3891 | 16.9561 | 21.9500 | +26.732% | 18,877,050 | +13.713% | |
| 2026-08-12 | 17.5900 | 18.4000 | 16.4400 | 17.3200 | +11.742% | 8,906,719 | +44.111% | |
| 2026-08-11 | 15.1500 | 15.9100 | 14.8400 | 15.5000 | +5.085% | 6,133,412 | +61.032% | |
| 2026-08-10 | 13.9300 | 15.7100 | 13.7500 | 14.7500 | +4.167% | 7,776,018 | +69.220% | |
| 2026-08-07 | 16.5400 | 16.5800 | 13.4708 | 14.1600 | -8.645% | 13,407,039 | +76.271% | |
| 2026-08-06 | 13.2000 | 17.0814 | 12.8800 | 15.5000 | -13.262% | 14,522,841 | +61.032% | |
| 2026-08-05 | 19.1400 | 20.3300 | 17.7900 | 17.8700 | -10.828% | 16,495,740 | +39.675% | |
| 2026-08-04 | 18.2350 | 20.4500 | 17.7700 | 20.0400 | +21.455% | 12,080,764 | +24.551% | |
| 2026-08-03 | 13.1700 | 17.1162 | 12.4000 | 16.5000 | +12.859% | 16,246,994 | +51.273% | |
| 2026-07-31 | 19.0900 | 19.5729 | 14.0001 | 14.6200 | -10.854% | 24,764,748 | +70.725% | |
| 2026-07-30 | 13.3300 | 16.4860 | 13.0900 | 16.4000 | +52.416% | 30,574,517 | +52.195% | |
| 2026-07-29 | 13.2400 | 13.2900 | 10.3900 | 10.7600 | -14.467% | 36,061,551 | +131.970% | |
| 2026-07-28 | 14.7100 | 15.2050 | 11.4000 | 12.5800 | -29.286% | 22,353,979 | +98.410% | |
| 2026-07-27 | 23.7100 | 23.7100 | 15.9500 | 17.7900 | -21.939% | 20,502,512 | +40.304% | |
| 2026-07-24 | 26.9500 | 27.6400 | 21.8700 | 22.7900 | -21.925% | 9,757,541 | +9.522% | |
| 2026-07-23 | 27.5000 | 32.2300 | 27.3000 | 29.1900 | +1.354% | 9,386,281 | -14.491% | |
| 2026-07-22 | 26.1200 | 29.7650 | 25.8000 | 28.8000 | +1.337% | 9,981,472 | -13.333% | |
| 2026-07-21 | 26.0400 | 28.6000 | 25.2500 | 28.4200 | +28.656% | 10,700,526 | -12.175% | |
| 2026-07-20 | 22.7400 | 24.1300 | 21.6682 | 22.0900 | +5.291% | 7,836,581 | +12.992% | |
| 2026-07-17 | 21.3500 | 25.8000 | 20.1000 | 20.9800 | -7.618% | 16,223,566 | +18.970% | |
| 2026-07-16 | 26.9200 | 28.3000 | 22.1700 | 22.7100 | -26.314% | 10,313,304 | +9.908% | |
| 2026-07-15 | 35.0800 | 35.4900 | 25.0900 | 30.8200 | -15.953% | 9,504,742 | -19.014% | |
| 2026-07-14 | 39.0000 | 39.0000 | 34.9000 | 36.6700 | +9.430% | 5,926,170 | -31.933% | |
| 2026-07-13 | 38.9500 | 39.3200 | 32.1600 | 33.5100 | -25.268% | 6,488,298 | -25.515% | |
| 2026-07-10 | 38.5300 | 46.1700 | 38.3800 | 44.8400 | +6.281% | 4,791,097 | -44.335% | |
| 2026-07-09 | 41.3000 | 46.2816 | 39.8300 | 42.1900 | +14.553% | 5,684,285 | -40.839% | |
| 2026-07-08 | 31.2900 | 37.0181 | 31.0800 | 36.8300 | +13.954% | 6,138,944 | -32.229% | |
| 2026-07-07 | 32.2000 | 33.2355 | 26.6500 | 32.3200 | -14.497% | 6,048,134 | -22.772% | |
| 2026-07-06 | 41.5600 | 42.0000 | 36.6600 | 37.8000 | -0.787% | 3,761,306 | -33.968% | |
| 2026-07-02 | 53.7900 | 54.2000 | 35.3600 | 38.1000 | -29.011% | 6,307,848 | -34.488% | |
| 2026-07-01 | 56.6700 | 59.2000 | 51.6000 | 53.6700 | -20.934% | 3,377,593 | -53.494% | |
| 2026-06-30 | 58.6000 | 68.1400 | 56.7200 | 67.8800 | +22.042% | 2,563,353 | -63.229% | |
| 2026-06-29 | 58.2800 | 58.3900 | 47.1500 | 55.6200 | -4.351% | 3,561,606 | -55.124% | |
| 2026-06-26 | 62.9400 | 68.4500 | 56.6100 | 58.1500 | -20.798% | 2,921,851 | -57.077% | |
| 2026-06-25 | 68.5700 | 74.2100 | 60.7600 | 73.4200 | +43.961% | 3,905,617 | -66.004% | |
| 2026-06-24 | 55.1900 | 56.9600 | 48.1500 | 51.0000 | -5.099% | 2,137,332 | -51.059% | |
| 2026-06-23 | 56.4800 | 60.1650 | 52.8500 | 53.7400 | -27.574% | 2,694,300 | -53.554% | |
| 2026-06-22 | 75.0900 | 79.0000 | 72.6000 | 74.2000 | +8.686% | 1,474,126 | -66.361% | |
| 2026-06-18 | 60.9400 | 68.8100 | 59.7500 | 68.2700 | +22.611% | 1,453,657 | -63.439% | |
| 2026-06-17 | 62.3200 | 62.4000 | 54.6100 | 55.6800 | -3.734% | 1,220,033 | -55.172% | |
| 2026-06-16 | 66.5500 | 68.4981 | 57.0000 | 57.8400 | -10.658% | 1,383,919 | -56.846% | |
| 2026-06-15 | 65.0200 | 65.5200 | 59.8000 | 64.7400 | +13.063% | 1,591,688 | -61.446% | |
| 2026-06-12 | 52.1900 | 59.7155 | 51.1300 | 57.2600 | +9.988% | 2,138,888 | -56.409% | |
| 2026-06-11 | 42.0500 | 52.5800 | 41.5000 | 52.0600 | +29.502% | 3,386,194 | -52.055% | |
| 2026-06-10 | 39.3600 | 46.2000 | 37.7300 | 40.2000 | -1.325% | 2,778,146 | -37.910% | |
| 2026-06-09 | 43.2900 | 48.2100 | 35.1700 | 40.7400 | +0.992% | 4,050,387 | -38.733% | |
| 2026-06-08 | 40.1200 | 42.9599 | 38.5700 | 40.3400 | +10.672% | 1,603,250 | -38.126% | 3-for-1 split |
| 2026-06-05 | 43.0033 | 43.1100 | 34.0034 | 36.4500 | -23.139% | 2,160,525 | -31.523% | |
| 2026-06-04 | 46.4400 | 51.0067 | 45.3933 | 47.4233 | -7.617% | 1,603,684 | -47.368% | |
| 2026-06-03 | 46.2167 | 52.9120 | 44.8967 | 51.3333 | +13.194% | 2,175,526 | -51.377% | |
| 2026-06-02 | 47.0900 | 48.3333 | 44.9563 | 45.3500 | -4.660% | 1,392,482 | -44.961% | |
| 2026-06-01 | 46.5167 | 49.8700 | 43.6667 | 47.5667 | +7.658% | 1,697,762 | -47.526% | |
| 2026-05-29 | 43.6667 | 45.0000 | 41.6088 | 44.1833 | +5.693% | 1,529,075 | -43.508% | |
| 2026-05-28 | 39.0833 | 44.4267 | 37.6667 | 41.8033 | +7.078% | 2,317,123 | -40.292% | |
| 2026-05-27 | 41.9967 | 42.3867 | 36.1042 | 39.0400 | -0.034% | 2,110,732 | -36.066% | |
| 2026-05-26 | 36.8000 | 41.5166 | 36.0636 | 39.0533 | +14.829% | 2,370,368 | -36.087% | |
| 2026-05-22 | 36.0033 | 36.4308 | 33.9100 | 34.0100 | -8.600% | 1,629,571 | -26.610% | |
| 2026-05-21 | 30.0967 | 37.3300 | 30.0600 | 37.2100 | +21.363% | 3,018,118 | -32.921% | |
| 2026-05-20 | 32.7100 | 32.7333 | 29.5000 | 30.6600 | +2.200% | 1,924,653 | -18.591% | |
| 2026-05-19 | 26.1933 | 30.6000 | 25.8300 | 30.0000 | +6.509% | 2,440,308 | -16.800% | |
| 2026-05-18 | 32.6933 | 32.7000 | 25.6267 | 28.1667 | -10.639% | 3,558,019 | -11.385% | |
| 2026-05-15 | 27.9133 | 32.2600 | 27.5100 | 31.5200 | +3.503% | 3,448,408 | -20.812% | |
| 2026-05-14 | 30.8767 | 33.6013 | 29.6667 | 30.4533 | -8.977% | 2,127,746 | -18.038% | |
| 2026-05-13 | 36.1667 | 36.1700 | 31.4833 | 33.4567 | -0.119% | 2,550,460 | -25.396% | |
| 2026-05-12 | 35.5067 | 36.4200 | 29.4700 | 33.4967 | -12.882% | 3,945,155 | -25.485% | |
| 2026-05-11 | 40.8933 | 41.0900 | 36.7833 | 38.4500 | -2.246% | 3,348,745 | -35.085% | |
| 2026-05-08 | 31.9633 | 39.3333 | 31.7000 | 39.3333 | +33.303% | 4,065,581 | -36.542% | |
| 2026-05-07 | 31.1000 | 32.2423 | 27.2267 | 29.5067 | -9.526% | 4,405,202 | -15.409% | |
| 2026-05-06 | 34.5400 | 34.5400 | 29.3800 | 32.6133 | +0.349% | 5,664,074 | -23.467% | |
| 2026-05-05 | 27.6667 | 33.0633 | 27.5067 | 32.5000 | +23.418% | 3,758,838 | -23.200% | |
| 2026-05-04 | 24.9967 | 27.0233 | 24.2832 | 26.3333 | +11.946% | 3,706,452 | -5.215% | |
| 2026-05-01 | 18.9967 | 23.6611 | 18.4667 | 23.5233 | +14.991% | 5,279,126 | +6.108% | |
| 2026-04-30 | 20.8900 | 20.9633 | 19.5100 | 20.4567 | +5.847% | 3,885,702 | +22.014% | |
| 2026-04-29 | 19.2667 | 20.3700 | 18.9367 | 19.3267 | +12.582% | 2,191,813 | +29.148% | |
| 2026-04-28 | 17.8433 | 18.8833 | 16.2600 | 17.1667 | -11.951% | 2,408,921 | +45.398% | |
| 2026-04-27 | 17.8333 | 19.5000 | 17.3670 | 19.4967 | +16.584% | 2,005,055 | +28.022% | |
| 2026-04-24 | 15.7133 | 17.0817 | 15.5463 | 16.7233 | +12.287% | 1,281,926 | +49.253% | |
| 2026-04-23 | 15.6067 | 16.4500 | 14.7600 | 14.8933 | -9.992% | 1,727,483 | +67.592% | |
| 2026-04-22 | 14.7400 | 16.6033 | 13.9450 | 16.5467 | +17.076% | 2,322,987 | +50.846% | |
| 2026-04-21 | 14.8600 | 15.2907 | 14.0667 | 14.1333 | -2.056% | 891,492 | +76.604% | |
| 2026-04-20 | 15.0200 | 15.5933 | 14.0833 | 14.4300 | -1.681% | 1,176,507 | +72.973% | |
| 2026-04-17 | 14.8367 | 15.0300 | 13.6667 | 14.6767 | -0.249% | 2,303,565 | +70.065% | |
| 2026-04-16 | 14.0200 | 14.9933 | 13.8433 | 14.7133 | +6.593% | 1,852,025 | +69.642% | |
| 2026-04-15 | 15.0133 | 15.3200 | 13.2633 | 13.8033 | -11.631% | 2,201,701 | +80.826% | |
| 2026-04-14 | 17.1667 | 17.1667 | 14.2000 | 15.6200 | -2.069% | 2,518,390 | +59.795% | |
| 2026-04-13 | 13.2400 | 15.9500 | 13.2400 | 15.9500 | +24.544% | 1,508,889 | +56.489% | |
| 2026-04-10 | 13.6633 | 13.6633 | 12.3080 | 12.8067 | -0.826% | 1,115,167 | +94.898% | |
| 2026-04-09 | 11.8267 | 12.9400 | 11.5333 | 12.9133 | +19.200% | 1,284,758 | +93.289% | |
| 2026-04-08 | 10.9267 | 11.5267 | 10.2900 | 10.8333 | +19.353% | 1,082,424 | +130.401% | |
| 2026-04-07 | 9.7500 | 9.7500 | 8.5000 | 9.0767 | -3.984% | 579,866 | +174.990% | |
| 2026-04-06 | 9.3333 | 9.7233 | 9.1333 | 9.4533 | +6.417% | 833,608 | +164.035% | |
| 2026-04-02 | 7.3333 | 9.0167 | 7.3333 | 8.8833 | +2.855% | 1,375,559 | +180.977% | |
| 2026-04-01 | 7.8867 | 9.0733 | 7.5368 | 8.6367 | +17.935% | 1,593,262 | +188.999% | |
| 2026-03-31 | 6.3200 | 7.3400 | 6.1667 | 7.3233 | +21.213% | 1,896,949 | +240.830% | |
| 2026-03-30 | 7.5667 | 7.8300 | 5.7200 | 6.0417 | -13.895% | 1,144,997 | +313.129% | |
| 2026-03-27 | 6.7433 | 7.4850 | 6.7433 | 7.0167 | +4.002% | 831,515 | +255.723% | |
| 2026-03-26 | 7.8833 | 8.1483 | 6.7267 | 6.7467 | -22.003% | 622,476 | +269.959% | |
| 2026-03-25 | 8.0333 | 8.8852 | 7.6000 | 8.6500 | -6.756% | 681,237 | +188.555% | |
| 2026-03-24 | 9.1433 | 9.5000 | 8.7233 | 9.2767 | +0.651% | 352,473 | +169.061% | |
| 2026-03-23 | 9.5133 | 10.5333 | 8.7033 | 9.2167 | -3.084% | 704,855 | +170.813% | |
| 2026-03-20 | 11.3900 | 11.5100 | 9.2153 | 9.5100 | -16.088% | 736,826 | +162.461% | |
| 2026-03-19 | 9.5233 | 11.4400 | 9.0233 | 11.3333 | +4.423% | 1,483,476 | +120.236% | |
| 2026-03-18 | 10.3133 | 11.0000 | 9.8067 | 10.8533 | +9.054% | 460,358 | +129.976% | |
| 2026-03-17 | 9.8533 | 9.9522 | 9.2503 | 9.9522 | +5.575% | 451,625 | +150.799% | |
| 2026-03-16 | 9.0867 | 9.8367 | 9.0867 | 9.4267 | +12.535% | 469,139 | +164.780% | |
| 2026-03-13 | 7.9050 | 8.6367 | 7.5167 | 8.3767 | +12.088% | 159,673 | +197.969% | |
| 2026-03-12 | 7.9867 | 8.2267 | 7.2667 | 7.4733 | 0.000% | 54,470 | +233.989% |