Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNDU
T-REX 2X Long SNDK Daily Target ETF
stock BATS ETF

At Close
Aug 13, 2026 4:00:03 PM EDT
22.05USD+27.309%(+4.73)18,504,572
22.48Bid   22.70Ask   0.22Spread
Pre-market
Aug 13, 2026 9:29:30 AM EDT
17.23USD-0.520%(-0.09)297,610
After-hours
Aug 13, 2026 4:59:30 PM EDT
22.54USD+2.222%(+0.49)128,922
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4282,9087952,275


SNDU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNDU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDU Sep 18, 2026 Exp. - Max Pain @ $18.33

Puts
Calls


SNDU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C30.00-40.59%84606-05SNDU260918C00175000
170.00 C36.00-40.25%61006-05SNDU260918C00170000
165.00 C39.10-18.71%1106-05SNDU260918C00165000
160.00 C45.50-26.61%1906-05SNDU260918C00160000
155.00 C00%0SNDU260918C00155000
150.00 C47.45+81.11%3405-26SNDU260918C00150000
145.00 C65.20+12.84%21406-03SNDU260918C00145000
140.00 C67.16+18.76%21106-03SNDU260918C00140000
135.00 C49.25-16.53%1206-05SNDU260918C00135000
130.00 C39.30-45.44%21706-05SNDU260918C00130000
125.00 C25.000.00%5905-19SNDU260918C00125000
120.00 C57.10-23.87%11406-05SNDU260918C00120000
115.00 C3.00-45.45%103107-07SNDU260918C00115000
110.00 C47.10-37.20%53606-05SNDU260918C00110000
105.00 C6.27-56.52%1107-06SNDU260918C00105000
100.00 C2.05-4.65%11407-21SNDU260918C00100000
95.00 C0.05-88.64%20040608-11SNDU260918C00095000
90.00 C0.30-33.33%12108-05SNDU260918C00090000
85.00 C0.10-80.00%405808-10SNDU260918C00085000
84.00 C20.000%1106-26SNDU260918C00084000
83.00 C21.50-23.10%2306-25SNDU260918C00083000
82.00 C15.50-34.60%1107-01SNDU260918C00082000
81.00 C18.22-15.14%1106-23SNDU260918C00081000
80.00 C0.30-44.44%62708-05SNDU260918C00080000
79.00 C00%0SNDU260918C00079000
78.00 C00%0SNDU260918C00078000
77.00 C2.370%1107-16SNDU260918C00077000
76.00 C8.40-52.81%1507-02SNDU260918C00076000
75.00 C0.62-84.50%32408-04SNDU260918C00075000
73.33 C00%0SNDU260918C00073330
71.67 C00%0SNDU260918C00071670
70.00 C2.30-48.89%11507-24SNDU260918C00070000
68.33 C3.50-83.09%1107-16SNDU260918C00068330
66.67 C1.10-42.11%21807-27SNDU260918C00066670
65.00 C4.35-53.72%248507-22SNDU260918C00065000
63.33 C4.28-68.51%12807-21SNDU260918C00063330
61.67 C0.30-62.50%21808-06SNDU260918C00061670
60.00 C0.70-85.29%3010807-30SNDU260918C00060000
58.33 C0.50-78.26%610907-28SNDU260918C00058330
56.67 C1.24+121.43%23508-04SNDU260918C00056670
55.00 C0.24-52.00%113008-12SNDU260918C00055000
53.33 C0.26-35.00%13608-12SNDU260918C00053330
51.67 C00%0SNDU260918C00051670
50.00 C0.31+520.00%17908-12SNDU260918C00050000
48.33 C0.85-51.70%108207-30SNDU260918C00048330
46.67 C0.65-98.26%34907-29SNDU260918C00046670
45.00 C0.30-48.28%44008-07SNDU260918C00045000
43.33 C0.24-95.86%35808-11SNDU260918C00043330
41.67 C7.40-60.02%33407-15SNDU260918C00041670
40.00 C0.50-35.90%48308-12SNDU260918C00040000
39.00 C17.99+29.42%1104-10SNDU260918C00039000
38.33 C0.40-82.30%416008-07SNDU260918C00038330
38.00 C00%0SNDU260918C00038000
37.00 C35.10+27.17%2204-30SNDU260918C00037000
36.67 C0.70-27.08%310908-12SNDU260918C00036670
36.00 C73.00+347.58%1105-08SNDU260918C00036000
35.00 C0.70+16.67%14708-12SNDU260918C00035000
34.00 C00%0SNDU260918C00034000
33.33 C0.90-6.25%68708-12SNDU260918C00033330
33.00 C19.94+116.74%5304-09SNDU260918C00033000
32.00 C00%0SNDU260918C00032000
31.67 C1.04+30.00%216008-12SNDU260918C00031670
31.00 C20.90+87.11%10904-09SNDU260918C00031000
30.00 C1.22+69.44%139708-12SNDU260918C00030000
29.00 C00%0SNDU260918C00029000
28.33 C1.37+52.22%154808-12SNDU260918C00028330
28.00 C72.00+128.57%1105-07SNDU260918C00028000
27.00 C13.440%4103-24SNDU260918C00027000
26.67 C1.60+68.42%23408-12SNDU260918C00026670
26.00 C72.55+7.32%1205-14SNDU260918C00026000
25.00 C1.92+60.00%2114808-12SNDU260918C00025000
24.00 C00%0SNDU260918C00024000
23.33 C2.30+64.29%131808-12SNDU260918C00023330
23.00 C20.000%5503-19SNDU260918C00023000
22.00 C27.30+92.25%1104-17SNDU260918C00022000
21.67 C2.70+58.82%1913408-12SNDU260918C00021670
21.00 C107.15+961.94%102505-29SNDU260918C00021000
20.00 C2.85+35.71%3523708-12SNDU260918C00020000
19.00 C00%0SNDU260918C00019000
18.33 C3.33+38.75%5222908-12SNDU260918C00018330
18.00 C00%0SNDU260918C00018000
17.00 C00%0SNDU260918C00017000
16.67 C4.55+56.90%1814308-12SNDU260918C00016670
16.00 C00%0SNDU260918C00016000
15.00 C4.80+29.73%2315008-12SNDU260918C00015000
14.00 C47.920%1005-01SNDU260918C00014000
13.33 C5.70+40.74%313108-12SNDU260918C00013330
13.00 C5.70+3.64%112108-12SNDU260918C00013000
12.67 C7.07+50.11%1108-03SNDU260918C00012670
12.33 C5.24+16.44%7207-30SNDU260918C00012330
12.00 C7.20+41.18%2810408-12SNDU260918C00012000
11.67 C00%0SNDU260918C00011670
11.33 C6.75+60.71%1208-06SNDU260918C00011330
11.00 C7.53+21.45%13808-12SNDU260918C00011000
10.67 C7.30+37.74%1107-30SNDU260918C00010670
10.33 C00%0SNDU260918C00010330
10.00 C6.49+6.39%39008-11SNDU260918C00010000
9.67 C00%0SNDU260918C00009670
9.33 C49.900%1406-26SNDU260918C00009330
9.00 C11.00-4.35%2908-05SNDU260918C00009000
8.67 C00%0SNDU260918C00008670
8.33 C50.800%1406-26SNDU260918C00008330
8.00 C8.25+51.38%2207-30SNDU260918C00008000
7.67 C51.400%21706-26SNDU260918C00007670
7.33 C00%0SNDU260918C00007330
7.00 C7.400%17607-28SNDU260918C00007000
6.67 C00%0SNDU260918C00006670
6.33 C00%0SNDU260918C00006330
6.00 C8.620%2108-07SNDU260918C00006000
5.67 C00%0SNDU260918C00005670
5.33 C53.700%4406-26SNDU260918C00005330
5.00 C8.200%1107-28SNDU260918C00005000
4.67 C71.640%3106-22SNDU260918C00004670
4.33 C00%0SNDU260918C00004330
3.00 C00%0SNDU260918C00003000
2.00 C00%0SNDU260918C00002000
1.00 C00%0SNDU260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P94.500%1105-27SNDU260918P00175000
170.00 P00%0SNDU260918P00170000
165.00 P00%0SNDU260918P00165000
160.00 P00%0SNDU260918P00160000
155.00 P00%0SNDU260918P00155000
150.00 P65.40-13.95%1206-01SNDU260918P00150000
145.00 P00%0SNDU260918P00145000
140.00 P00%0SNDU260918P00140000
135.00 P00%0SNDU260918P00135000
130.00 P00%0SNDU260918P00130000
125.00 P00%0SNDU260918P00125000
120.00 P00%0SNDU260918P00120000
115.00 P86.17+106.25%1107-07SNDU260918P00115000
110.00 P38.10-2.51%2306-04SNDU260918P00110000
105.00 P44.85-4.17%1206-05SNDU260918P00105000
100.00 P87.95+114.51%31307-29SNDU260918P00100000
95.00 P38.900%1105-11SNDU260918P00095000
90.00 P30.29+14.52%11906-05SNDU260918P00090000
85.00 P36.00+1.41%1105-13SNDU260918P00085000
84.00 P00%0SNDU260918P00084000
83.00 P00%0SNDU260918P00083000
82.00 P00%0SNDU260918P00082000
81.00 P00%0SNDU260918P00081000
80.00 P25.00+15.79%1706-05SNDU260918P00080000
79.00 P00%0SNDU260918P00079000
78.00 P00%0SNDU260918P00078000
77.00 P00%0SNDU260918P00077000
76.00 P00%0SNDU260918P00076000
75.00 P37.00+19.74%201206-23SNDU260918P00075000
73.33 P00%0SNDU260918P00073330
71.67 P00%0SNDU260918P00071670
70.00 P40.00+17.61%1107-06SNDU260918P00070000
68.33 P00%0SNDU260918P00068330
66.67 P28.200%16806-26SNDU260918P00066670
65.00 P25.00-21.88%12306-30SNDU260918P00065000
63.33 P22.45-15.98%3306-22SNDU260918P00063330
61.67 P00%0SNDU260918P00061670
60.00 P48.41+30.84%21407-29SNDU260918P00060000
58.33 P39.99-7.00%1408-05SNDU260918P00058330
56.67 P00%0SNDU260918P00056670
55.00 P40.05+16.09%101108-10SNDU260918P00055000
53.33 P21.250%1006-17SNDU260918P00053330
51.67 P31.42+61.96%1107-16SNDU260918P00051670
50.00 P35.15-2.90%102608-10SNDU260918P00050000
48.33 P00%0SNDU260918P00048330
46.67 P20.860%6607-06SNDU260918P00046670
45.00 P27.06-8.12%37508-12SNDU260918P00045000
43.33 P25.70-10.45%1608-12SNDU260918P00043330
41.67 P18.23+13.23%302907-06SNDU260918P00041670
40.00 P25.37-9.72%93608-10SNDU260918P00040000
39.00 P9.40-9.62%505405-15SNDU260918P00039000
38.33 P18.80+5.56%1907-24SNDU260918P00038330
38.00 P8.20-9.89%1505-20SNDU260918P00038000
37.00 P6.88-23.64%1106-05SNDU260918P00037000
36.67 P19.61+36.37%13207-27SNDU260918P00036670
36.00 P6.00-1.64%1805-27SNDU260918P00036000
35.00 P18.45+0.54%33308-05SNDU260918P00035000
34.00 P5.50-22.54%11905-27SNDU260918P00034000
33.33 P14.70-2.00%14407-21SNDU260918P00033330
33.00 P7.00-52.38%1305-14SNDU260918P00033000
32.00 P4.00-29.20%1806-05SNDU260918P00032000
31.67 P17.40+111.42%2508-10SNDU260918P00031670
31.00 P5.70-47.22%2105-11SNDU260918P00031000
30.00 P16.45-2.72%212108-03SNDU260918P00030000
29.00 P4.70-6.56%1305-11SNDU260918P00029000
28.33 P6.50+8.33%1306-29SNDU260918P00028330
28.00 P3.53-30.78%51105-27SNDU260918P00028000
27.00 P3.50-12.50%1105-21SNDU260918P00027000
26.67 P11.61-0.77%41908-05SNDU260918P00026670
26.00 P13.00-4.62%1104-01SNDU260918P00026000
25.00 P12.25+23.74%126308-07SNDU260918P00025000
24.00 P3.40-10.53%3605-11SNDU260918P00024000
23.33 P7.50-16.85%33808-12SNDU260918P00023330
23.00 P6.800%4204-22SNDU260918P00023000
22.00 P2.28-24.00%1805-26SNDU260918P00022000
21.67 P7.90+54.90%34808-06SNDU260918P00021670
21.00 P00%0SNDU260918P00021000
20.00 P5.50-18.52%1311508-12SNDU260918P00020000
19.00 P5.400%1104-15SNDU260918P00019000
18.33 P4.00-24.53%93508-12SNDU260918P00018330
18.00 P5.00-31.97%2304-15SNDU260918P00018000
17.00 P4.60+0.22%16104-15SNDU260918P00017000
16.67 P3.05-38.63%116608-12SNDU260918P00016670
16.00 P4.390%606004-09SNDU260918P00016000
15.00 P2.25-29.69%75008-12SNDU260918P00015000
14.00 P00%0SNDU260918P00014000
13.33 P1.55-31.11%19308-12SNDU260918P00013330
13.00 P1.70-17.07%15408-12SNDU260918P00013000
12.67 P2.20-26.67%11608-10SNDU260918P00012670
12.33 P3.470%1407-31SNDU260918P00012330
12.00 P1.46-25.13%125208-11SNDU260918P00012000
11.67 P0.96-52.94%13808-12SNDU260918P00011670
11.33 P4.05+93.78%15707-29SNDU260918P00011330
11.00 P0.81-43.75%50151508-12SNDU260918P00011000
10.67 P1.60-36.00%12408-07SNDU260918P00010670
10.33 P2.540%3107-27SNDU260918P00010330
10.00 P0.58-42.00%93108-12SNDU260918P00010000
9.67 P2.220%6907-27SNDU260918P00009670
9.33 P2.05+81.42%92707-27SNDU260918P00009330
9.00 P0.40-85.35%1308-12SNDU260918P00009000
8.67 P00%0SNDU260918P00008670
8.33 P1.50+22.95%59807-27SNDU260918P00008330
8.00 P0.51-57.50%21808-10SNDU260918P00008000
7.67 P00%0SNDU260918P00007670
7.33 P0.420.00%12608-10SNDU260918P00007330
7.00 P00%0SNDU260918P00007000
6.67 P00%0SNDU260918P00006670
6.33 P1.270%2507-28SNDU260918P00006330
6.00 P0.550%31207-24SNDU260918P00006000
5.67 P0.45-6.25%118508-07SNDU260918P00005670
5.33 P0.200%18018006-30SNDU260918P00005330
5.00 P0.17-66.67%1125208-06SNDU260918P00005000
4.67 P00%0SNDU260918P00004670
4.33 P0.50+56.25%612707-28SNDU260918P00004330
3.00 P0.300%1107-29SNDU260918P00003000
2.00 P00%0SNDU260918P00002000
1.00 P00%0SNDU260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC