Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNDU
T-REX 2X Long SNDK Daily Target ETF
stock BATS ETF

At Close
Aug 13, 2026 4:00:03 PM EDT
22.05USD+27.309%(+4.73)18,504,572
22.48Bid   22.70Ask   0.22Spread
Pre-market
Aug 13, 2026 9:29:30 AM EDT
17.23USD-0.520%(-0.09)297,610
After-hours
Aug 13, 2026 4:59:30 PM EDT
22.54USD+2.222%(+0.49)128,922
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5452,8511,0551,019


SNDU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SNDU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNDU Dec 18, 2026 Exp. - Max Pain @ $26.67

Puts
Calls


SNDU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C60.91-21.91%124706-05SNDU261218C00175000
170.00 C80.23-0.71%31706-04SNDU261218C00170000
165.00 C59.30-24.36%7706-05SNDU261218C00165000
160.00 C46.930%3305-22SNDU261218C00160000
155.00 C00%0SNDU261218C00155000
150.00 C50.00-31.43%61206-05SNDU261218C00150000
145.00 C60.60-27.86%24306-05SNDU261218C00145000
140.00 C80.00-4.19%11206-04SNDU261218C00140000
135.00 C70.310%1105-29SNDU261218C00135000
130.00 C75.70-1.05%2206-02SNDU261218C00130000
125.00 C69.00-8.73%51306-05SNDU261218C00125000
120.00 C82.45+12.50%11606-01SNDU261218C00120000
115.00 C0.80-20.00%39608-07SNDU261218C00115000
110.00 C0.60-14.29%2708-10SNDU261218C00110000
105.00 C40.25-26.15%1105-18SNDU261218C00105000
100.00 C0.40-84.96%127908-12SNDU261218C00100000
95.00 C0.90-41.94%124208-10SNDU261218C00095000
90.00 C2.40-60.66%33007-31SNDU261218C00090000
85.00 C5.50-33.73%34807-24SNDU261218C00085000
84.00 C2.50-91.67%6607-28SNDU261218C00084000
83.00 C12.10-62.42%2207-08SNDU261218C00083000
82.00 C00%0SNDU261218C00082000
81.00 C00%0SNDU261218C00081000
80.00 C1.55+10.71%11708-06SNDU261218C00080000
79.00 C7.30-51.33%1107-17SNDU261218C00079000
78.00 C7.94-46.71%2307-17SNDU261218C00078000
77.00 C00%0SNDU261218C00077000
76.00 C00%0SNDU261218C00076000
75.00 C1.65+37.50%15608-12SNDU261218C00075000
73.33 C00%0SNDU261218C00073330
71.67 C00%0SNDU261218C00071670
70.00 C6.00-40.65%55207-24SNDU261218C00070000
68.33 C00%0SNDU261218C00068330
66.67 C9.80-42.01%11207-15SNDU261218C00066670
65.00 C1.29-30.27%247308-10SNDU261218C00065000
63.33 C12.50-13.79%1307-13SNDU261218C00063330
61.67 C29.00-36.82%1106-29SNDU261218C00061670
61.00 C52.60+15.10%2005-07SNDU261218C00061000
60.00 C1.550.00%16508-12SNDU261218C00060000
59.00 C00%0SNDU261218C00059000
58.33 C2.05+2.50%213308-12SNDU261218C00058330
58.00 C00%0SNDU261218C00058000
57.00 C35.900%2004-30SNDU261218C00057000
56.67 C2.00-16.67%85908-10SNDU261218C00056670
56.00 C00%0SNDU261218C00056000
55.00 C2.39-8.78%4121708-12SNDU261218C00055000
54.00 C00%0SNDU261218C00054000
53.33 C8.71-69.44%91207-16SNDU261218C00053330
53.00 C00%0SNDU261218C00053000
52.00 C34.30+22.94%9904-27SNDU261218C00052000
51.67 C2.81-92.08%1208-06SNDU261218C00051670
51.00 C00%0SNDU261218C00051000
50.00 C2.55+22.60%9019508-12SNDU261218C00050000
49.00 C00%0SNDU261218C00049000
48.33 C2.85+50.00%122608-12SNDU261218C00048330
48.00 C00%0SNDU261218C00048000
47.00 C26.080%1104-23SNDU261218C00047000
46.67 C12.00-48.94%13707-16SNDU261218C00046670
46.00 C00%0SNDU261218C00046000
45.00 C1.85-35.76%11108-07SNDU261218C00045000
44.00 C52.00+13.04%2105-04SNDU261218C00044000
43.33 C25.000%1006-09SNDU261218C00043330
43.00 C00%0SNDU261218C00043000
42.00 C41.00+66.60%3305-01SNDU261218C00042000
41.67 C11.10-48.85%34307-24SNDU261218C00041670
41.00 C00%0SNDU261218C00041000
40.00 C2.62-25.14%520908-10SNDU261218C00040000
39.00 C29.20+12.31%1104-22SNDU261218C00039000
38.33 C2.75-34.52%15808-07SNDU261218C00038330
38.00 C00%0SNDU261218C00038000
37.00 C00%0SNDU261218C00037000
36.67 C15.20-15.56%23207-15SNDU261218C00036670
36.00 C00%0SNDU261218C00036000
35.00 C3.83+28.52%1012008-12SNDU261218C00035000
34.00 C00%0SNDU261218C00034000
33.33 C4.20-39.13%28508-06SNDU261218C00033330
33.00 C00%0SNDU261218C00033000
32.00 C72.30+26.62%1105-20SNDU261218C00032000
31.67 C4.27-13.56%33408-12SNDU261218C00031670
30.00 C4.50+32.35%5113408-12SNDU261218C00030000
28.33 C3.92-11.31%121708-07SNDU261218C00028330
26.67 C3.87-4.91%15108-11SNDU261218C00026670
25.00 C5.33+26.90%639508-12SNDU261218C00025000
23.33 C4.22-39.71%19808-11SNDU261218C00023330
21.67 C4.54-50.71%51108-10SNDU261218C00021670
20.33 C5.020%2208-11SNDU261218C00020330
20.00 C5.07-12.59%32708-07SNDU261218C00020000
19.67 C00%0SNDU261218C00019670
19.33 C7.00+37.25%21708-12SNDU261218C00019330
19.00 C6.59-29.59%2308-06SNDU261218C00019000
18.67 C00%0SNDU261218C00018670
18.33 C7.30+33.21%14808-12SNDU261218C00018330
18.00 C6.70-25.56%243708-12SNDU261218C00018000
17.67 C00%0SNDU261218C00017670
17.33 C9.60+6.67%6607-31SNDU261218C00017330
17.00 C7.30-24.74%202808-12SNDU261218C00017000
16.67 C5.96+2.05%18408-11SNDU261218C00016670
16.33 C4.20-47.50%1108-10SNDU261218C00016330
16.00 C7.60+26.67%14308-12SNDU261218C00016000
15.67 C10.50+23.53%1308-04SNDU261218C00015670
15.33 C00%0SNDU261218C00015330
15.00 C6.20-1.59%108008-11SNDU261218C00015000
14.67 C00%0SNDU261218C00014670
14.33 C00%0SNDU261218C00014330
14.00 C6.90-42.50%12608-11SNDU261218C00014000
13.67 C00%0SNDU261218C00013670
13.33 C6.800%121208-11SNDU261218C00013330
13.00 C6.00-70.73%11508-10SNDU261218C00013000
12.67 C00%0SNDU261218C00012670
12.33 C00%0SNDU261218C00012330
12.00 C10.60+85.31%14807-31SNDU261218C00012000
11.67 C7.90+9.57%42207-30SNDU261218C00011670
11.33 C00%0SNDU261218C00011330
11.00 C12.87+114.50%3508-04SNDU261218C00011000
10.67 C6.500%1407-28SNDU261218C00010670
9.00 C8.00-3.03%1208-10SNDU261218C00009000
8.00 C8.97+28.14%11107-30SNDU261218C00008000
7.00 C7.950%101007-28SNDU261218C00007000
6.00 C00%0SNDU261218C00006000
5.00 C00%0SNDU261218C00005000
4.00 C00%0SNDU261218C00004000
3.00 C00%0SNDU261218C00003000
2.00 C00%0SNDU261218C00002000
1.00 C12.800%3007-30SNDU261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0SNDU261218P00175000
170.00 P00%0SNDU261218P00170000
165.00 P00%0SNDU261218P00165000
160.00 P00%0SNDU261218P00160000
155.00 P00%0SNDU261218P00155000
150.00 P81.00-11.72%4906-03SNDU261218P00150000
145.00 P88.40-8.87%12105-21SNDU261218P00145000
140.00 P75.000%1106-01SNDU261218P00140000
135.00 P73.00+1.96%1206-04SNDU261218P00135000
130.00 P00%0SNDU261218P00130000
125.00 P00%0SNDU261218P00125000
120.00 P00%0SNDU261218P00120000
115.00 P66.00-1.09%21405-08SNDU261218P00115000
110.00 P61.00+3.39%1306-05SNDU261218P00110000
105.00 P55.60-3.30%1105-28SNDU261218P00105000
100.00 P87.01+65.42%3307-30SNDU261218P00100000
95.00 P47.30-5.21%2205-26SNDU261218P00095000
90.00 P44.000%202005-21SNDU261218P00090000
85.00 P35.84-1.13%5206-03SNDU261218P00085000
84.00 P00%0SNDU261218P00084000
83.00 P00%0SNDU261218P00083000
82.00 P00%0SNDU261218P00082000
81.00 P61.90+10.73%3307-07SNDU261218P00081000
80.00 P32.20-2.13%12606-03SNDU261218P00080000
79.00 P00%0SNDU261218P00079000
78.00 P00%0SNDU261218P00078000
77.00 P52.10+9.66%1107-02SNDU261218P00077000
76.00 P00%0SNDU261218P00076000
75.00 P54.19+30.61%3407-15SNDU261218P00075000
73.33 P00%0SNDU261218P00073330
71.67 P00%0SNDU261218P00071670
70.00 P51.27+19.09%3407-15SNDU261218P00070000
68.33 P50.800%1107-16SNDU261218P00068330
66.67 P00%0SNDU261218P00066670
65.00 P40.00+37.46%1106-24SNDU261218P00065000
63.33 P00%0SNDU261218P00063330
61.67 P00%0SNDU261218P00061670
61.00 P25.00-11.66%15106-05SNDU261218P00061000
60.00 P49.60+2.06%252807-29SNDU261218P00060000
59.00 P22.80-13.01%91605-29SNDU261218P00059000
58.33 P00%0SNDU261218P00058330
58.00 P00%0SNDU261218P00058000
57.00 P25.80+2.34%21505-15SNDU261218P00057000
56.67 P00%0SNDU261218P00056670
56.00 P00%0SNDU261218P00056000
55.00 P38.30-7.71%1107-21SNDU261218P00055000
54.00 P00%0SNDU261218P00054000
53.33 P00%0SNDU261218P00053330
53.00 P21.45-5.55%2205-11SNDU261218P00053000
52.00 P00%0SNDU261218P00052000
51.67 P00%0SNDU261218P00051670
51.00 P00%0SNDU261218P00051000
50.00 P37.70-4.80%13908-07SNDU261218P00050000
49.00 P18.50-9.09%7705-22SNDU261218P00049000
48.33 P30.34-4.65%66607-23SNDU261218P00048330
48.00 P00%0SNDU261218P00048000
47.00 P00%0SNDU261218P00047000
46.67 P23.140%3006-15SNDU261218P00046670
46.00 P00%0SNDU261218P00046000
45.00 P31.70-7.85%95008-06SNDU261218P00045000
44.00 P00%0SNDU261218P00044000
43.33 P30.600%1108-10SNDU261218P00043330
43.00 P00%0SNDU261218P00043000
42.00 P00%0SNDU261218P00042000
41.67 P19.60-7.55%1006-18SNDU261218P00041670
41.00 P00%0SNDU261218P00041000
40.00 P27.42+3.47%93108-10SNDU261218P00040000
39.00 P13.70-13.84%1605-15SNDU261218P00039000
38.33 P23.25+10.14%14007-24SNDU261218P00038330
38.00 P00%0SNDU261218P00038000
37.00 P12.080%1106-05SNDU261218P00037000
36.67 P24.20-11.13%1808-06SNDU261218P00036670
36.00 P00%0SNDU261218P00036000
35.00 P24.09+2.08%195107-31SNDU261218P00035000
34.00 P9.70-11.82%1105-22SNDU261218P00034000
33.33 P19.30+11.43%22107-15SNDU261218P00033330
33.00 P10.90-4.39%1705-18SNDU261218P00033000
32.00 P8.80+13.55%161006-05SNDU261218P00032000
31.67 P19.90+1.02%21008-10SNDU261218P00031670
30.00 P18.20+2.54%19208-05SNDU261218P00030000
28.33 P16.96+0.95%2808-06SNDU261218P00028330
26.67 P17.90+7.31%36507-29SNDU261218P00026670
25.00 P14.73-4.35%10320208-07SNDU261218P00025000
23.33 P11.35-14.60%110808-12SNDU261218P00023330
21.67 P14.15+7.77%12507-29SNDU261218P00021670
20.33 P10.75+1.90%1304308-07SNDU261218P00020330
20.00 P9.50-9.09%130208-11SNDU261218P00020000
19.67 P00%0SNDU261218P00019670
19.33 P00%0SNDU261218P00019330
19.00 P8.99+49.83%14808-11SNDU261218P00019000
18.67 P00%0SNDU261218P00018670
18.33 P8.64-10.47%15007-21SNDU261218P00018330
18.00 P8.100%1107-24SNDU261218P00018000
17.67 P00%0SNDU261218P00017670
17.33 P00%0SNDU261218P00017330
17.00 P6.60-15.38%404308-12SNDU261218P00017000
16.67 P5.100%37506-23SNDU261218P00016670
16.33 P00%0SNDU261218P00016330
16.00 P6.030%14514508-12SNDU261218P00016000
15.67 P00%0SNDU261218P00015670
15.33 P5.40-21.97%1108-12SNDU261218P00015330
15.00 P5.20-13.33%13508-12SNDU261218P00015000
14.67 P00%0SNDU261218P00014670
14.33 P6.00+11.11%1208-07SNDU261218P00014330
14.00 P5.800%4408-05SNDU261218P00014000
13.67 P5.18-32.46%1108-10SNDU261218P00013670
13.33 P5.65-9.60%517808-04SNDU261218P00013330
13.00 P5.39-0.19%56008-05SNDU261218P00013000
12.67 P00%0SNDU261218P00012670
12.33 P00%0SNDU261218P00012330
12.00 P3.61-11.95%3108-12SNDU261218P00012000
11.67 P5.000%1407-27SNDU261218P00011670
11.33 P00%0SNDU261218P00011330
11.00 P3.20-11.11%52108-12SNDU261218P00011000
10.67 P3.50-11.17%13108-10SNDU261218P00010670
9.00 P2.25-2.17%202708-11SNDU261218P00009000
8.00 P00%0SNDU261218P00008000
7.00 P2.000%101008-06SNDU261218P00007000
6.00 P0.92-54.00%1108-12SNDU261218P00006000
5.00 P1.00-16.67%3508-06SNDU261218P00005000
4.00 P1.220%3307-28SNDU261218P00004000
3.00 P0.790%3307-28SNDU261218P00003000
2.00 P00%0SNDU261218P00002000
1.00 P00%0SNDU261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC