Dark

SNDU
T-REX 2X Long SNDK Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:03 PM EDT

22.05USD+27.309%(+4.73)18,504,572

22.48Bid 22.70Ask 0.22Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

17.23USD-0.520%(-0.09)297,610

After-hours

Aug 13, 2026 4:59:30 PM EDT

22.54USD+2.222%(+0.49)128,922

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,694	4,965	1,156	2,726

SNDU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SNDU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SNDU Aug 21, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

SNDU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.23	-42.50%	5	57	07-30	SNDU260821C00115000
110 C	0.50	-66.67%	30	34	07-23	SNDU260821C00110000
105 C	0.60	-7.69%	35	43	07-23	SNDU260821C00105000
100 C	0.30	-59.46%	5	37	07-24	SNDU260821C00100000
95 C	0.25	-70.59%	1	106	07-24	SNDU260821C00095000
90 C	4.30	-53.26%	4	5	07-02	SNDU260821C00090000
85 C	1.40	-57.70%	1	7	07-16	SNDU260821C00085000
84 C	14.22	+55.92%	2	2	06-30	SNDU260821C00084000
83 C	0	0%	0			SNDU260821C00083000
82 C	0	0%	0			SNDU260821C00082000
81 C	0	0%	0			SNDU260821C00081000
80 C	0.05	-96.67%	1	37	07-28	SNDU260821C00080000
79 C	19.28	0%	3	3	06-25	SNDU260821C00079000
78 C	1.60	-77.78%	3	2	07-16	SNDU260821C00078000
77 C	10.60	-54.11%	1	1	06-29	SNDU260821C00077000
76 C	21.41	0%	3	3	06-25	SNDU260821C00076000
75 C	0.10	-92.00%	1	31	07-28	SNDU260821C00075000
74 C	0	0%	0			SNDU260821C00074000
73 C	1.70	-90.10%	1	1	07-17	SNDU260821C00073000
72 C	8.70	-3.33%	10	10	07-10	SNDU260821C00072000
71 C	0	0%	0			SNDU260821C00071000
70 C	0.45	-77.50%	2	55	07-27	SNDU260821C00070000
69 C	1.75	-5.41%	2	1	07-23	SNDU260821C00069000
68 C	2.00	-89.30%	2	2	07-21	SNDU260821C00068000
67 C	0.15	+50.00%	1	5	07-30	SNDU260821C00067000
66 C	5.80	-63.41%	1	1	07-13	SNDU260821C00066000
65 C	0.50	+400.00%	1	48	07-29	SNDU260821C00065000
64 C	8.00	-66.80%	1	1	07-02	SNDU260821C00064000
63 C	2.28	-90.50%	1	4	07-21	SNDU260821C00063000
62 C	20.50	+48.55%	1	1	06-26	SNDU260821C00062000
61 C	0	0%	0			SNDU260821C00061000
60 C	0.05	0.00%	4	715	08-07	SNDU260821C00060000
59 C	0.28	-86.67%	1	9	08-03	SNDU260821C00059000
58 C	0.20	+33.33%	1	7	08-04	SNDU260821C00058000
57 C	0.49	-81.85%	5	7	07-27	SNDU260821C00057000
56 C	0.35	-89.91%	9	6	07-28	SNDU260821C00056000
55 C	0.65	+333.33%	2	38	08-04	SNDU260821C00055000
54 C	0.05	-95.00%	1	2	08-07	SNDU260821C00054000
53 C	2.00	-38.46%	3	28	07-24	SNDU260821C00053000
52 C	0.20	-88.44%	3	5	07-28	SNDU260821C00052000
51 C	0.05	-83.33%	1	2	08-11	SNDU260821C00051000
50 C	0.04	-91.11%	8	233	08-07	SNDU260821C00050000
49 C	0.90	-79.55%	2	3	07-27	SNDU260821C00049000
48 C	2.13	+255.00%	1	35	08-07	SNDU260821C00048000
47 C	0.80	+15.94%	3	64	08-05	SNDU260821C00047000
46 C	0.50	+100.00%	1	12	08-04	SNDU260821C00046000
45 C	0.10	+100.00%	1	46	08-10	SNDU260821C00045000
44 C	0.45	-33.82%	1	24	08-05	SNDU260821C00044000
43 C	0.85	-71.67%	6	7	07-27	SNDU260821C00043000
42 C	0.55	+89.66%	6	80	08-04	SNDU260821C00042000
41 C	0.75	-24.24%	1	74	07-31	SNDU260821C00041000
40 C	0.05	0.00%	2	382	08-12	SNDU260821C00040000
39 C	0.80	-11.11%	1	4	08-05	SNDU260821C00039000
38 C	0.07	-53.33%	1	69	08-11	SNDU260821C00038000
37 C	0.90	-18.18%	1	18	08-05	SNDU260821C00037000
36 C	0.05	-66.67%	2	39	08-10	SNDU260821C00036000
35 C	0.05	+66.67%	9	232	08-12	SNDU260821C00035000
34 C	0.05	-66.67%	11	67	08-10	SNDU260821C00034000
33 C	0.05	0.00%	1	114	08-12	SNDU260821C00033000
32 C	0.13	-13.33%	1	74	08-10	SNDU260821C00032000
31 C	0.10	0.00%	1	66	08-12	SNDU260821C00031000
30 C	0.10	0.00%	71	529	08-12	SNDU260821C00030000
29 C	0.20	-33.33%	13	78	08-07	SNDU260821C00029000
28 C	0.11	-67.65%	11	244	08-07	SNDU260821C00028000
27 C	0.35	-30.00%	1	67	08-07	SNDU260821C00027000
26 C	0.28	+12.00%	44	273	08-12	SNDU260821C00026000
25 C	0.30	+66.67%	156	449	08-12	SNDU260821C00025000
24 C	0.35	+16.67%	26	155	08-12	SNDU260821C00024000
23 C	0.47	+88.00%	52	211	08-12	SNDU260821C00023000
22 C	0.57	+29.55%	23	252	08-12	SNDU260821C00022000
21 C	0.85	+88.89%	56	81	08-12	SNDU260821C00021000
20 C	1.00	+49.25%	435	1,081	08-12	SNDU260821C00020000
19 C	1.20	+60.00%	30	143	08-12	SNDU260821C00019000
18 C	1.58	+43.64%	204	311	08-12	SNDU260821C00018000
17 C	2.00	+42.86%	72	226	08-12	SNDU260821C00017000
16 C	2.55	+59.38%	21	276	08-12	SNDU260821C00016000
15 C	3.40	+44.68%	135	435	08-12	SNDU260821C00015000
14 C	4.36	+93.78%	5	85	08-12	SNDU260821C00014000
13 C	5.30	+51.43%	19	232	08-12	SNDU260821C00013000
12 C	5.70	+54.05%	1	62	08-12	SNDU260821C00012000
11 C	6.98	+48.51%	5	51	08-12	SNDU260821C00011000
10 C	8.10	+84.09%	2	53	08-12	SNDU260821C00010000
9 C	6.90	-11.54%	2	10	08-06	SNDU260821C00009000
8 C	9.35	+19.87%	5	265	08-12	SNDU260821C00008000
7 C	8.70	-30.46%	89	89	08-06	SNDU260821C00007000
6 C	12.05	-13.93%	10	14	08-12	SNDU260821C00006000
5 C	12.80	+37.63%	10	13	08-12	SNDU260821C00005000
4 C	9.10	+24.66%	80	14	07-30	SNDU260821C00004000
3 C	10.31	+19.88%	60	1	07-30	SNDU260821C00003000
2 C	0	0%	0			SNDU260821C00002000
1 C	0	0%	0			SNDU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	92.70	+5.20%	100	99	07-20	SNDU260821P00115000
110 P	0	0%	0			SNDU260821P00110000
105 P	0	0%	0			SNDU260821P00105000
100 P	73.59	+61.38%	100	68	07-15	SNDU260821P00100000
95 P	0	0%	0			SNDU260821P00095000
90 P	0	0%	0			SNDU260821P00090000
85 P	0	0%	0			SNDU260821P00085000
84 P	0	0%	0			SNDU260821P00084000
83 P	0	0%	0			SNDU260821P00083000
82 P	0	0%	0			SNDU260821P00082000
81 P	0	0%	0			SNDU260821P00081000
80 P	0	0%	0			SNDU260821P00080000
79 P	0	0%	0			SNDU260821P00079000
78 P	27.90	0%	1	1	06-22	SNDU260821P00078000
77 P	0	0%	0			SNDU260821P00077000
76 P	0	0%	0			SNDU260821P00076000
75 P	62.60	+24.78%	1	1	07-28	SNDU260821P00075000
74 P	0	0%	0			SNDU260821P00074000
73 P	30.00	+15.38%	1	1	06-26	SNDU260821P00073000
72 P	52.60	+9.56%	3	4	07-17	SNDU260821P00072000
71 P	0	0%	0			SNDU260821P00071000
70 P	37.20	+30.99%	1	1	07-02	SNDU260821P00070000
69 P	0	0%	0			SNDU260821P00069000
68 P	45.25	+27.64%	1	1	07-16	SNDU260821P00068000
67 P	43.40	+91.70%	2	7	07-16	SNDU260821P00067000
66 P	0	0%	0			SNDU260821P00066000
65 P	19.98	-11.79%	3	4	06-22	SNDU260821P00065000
64 P	19.75	0%	1	1	06-22	SNDU260821P00064000
63 P	0	0%	0			SNDU260821P00063000
62 P	38.50	+15.79%	1	2	07-16	SNDU260821P00062000
61 P	0	0%	0			SNDU260821P00061000
60 P	41.92	-13.03%	1	1	08-12	SNDU260821P00060000
59 P	0	0%	0			SNDU260821P00059000
58 P	32.81	+5.19%	1	1	07-24	SNDU260821P00058000
57 P	41.25	+35.38%	1	3	07-30	SNDU260821P00057000
56 P	0	0%	0			SNDU260821P00056000
55 P	40.00	+15.94%	10	25	08-10	SNDU260821P00055000
54 P	39.35	+170.45%	1	5	07-31	SNDU260821P00054000
53 P	23.20	+28.89%	4	3	07-13	SNDU260821P00053000
52 P	0	0%	0			SNDU260821P00052000
51 P	15.50	+22.05%	3	2	07-01	SNDU260821P00051000
50 P	32.71	-6.54%	1	17	08-12	SNDU260821P00050000
49 P	36.00	+181.25%	3	10	08-03	SNDU260821P00049000
48 P	20.60	+19.77%	1	1	07-13	SNDU260821P00048000
47 P	24.40	0%	5	5	07-15	SNDU260821P00047000
46 P	0	0%	0			SNDU260821P00046000
45 P	27.06	-5.94%	3	34	08-12	SNDU260821P00045000
44 P	17.30	+22.70%	2	2	07-13	SNDU260821P00044000
43 P	25.10	+22.80%	1	2	08-12	SNDU260821P00043000
42 P	30.40	+106.52%	1	3	07-30	SNDU260821P00042000
41 P	21.45	0%	3	3	07-16	SNDU260821P00041000
40 P	24.05	-16.20%	1	26	08-03	SNDU260821P00040000
39 P	26.00	-8.45%	5	20	08-03	SNDU260821P00039000
38 P	12.35	0%	1	1	07-14	SNDU260821P00038000
37 P	17.95	+34.36%	1	4	07-27	SNDU260821P00037000
36 P	21.00	+64.06%	10	19	08-10	SNDU260821P00036000
35 P	16.88	-15.60%	3	120	08-12	SNDU260821P00035000
34 P	15.27	+51.19%	2	3	07-17	SNDU260821P00034000
33 P	20.65	+58.12%	1	6	07-28	SNDU260821P00033000
32 P	17.00	+20.91%	1	117	08-06	SNDU260821P00032000
31 P	16.60	+69.39%	1	77	07-31	SNDU260821P00031000
30 P	14.90	+2.97%	4	96	08-07	SNDU260821P00030000
29 P	12.00	-13.29%	2	29	08-04	SNDU260821P00029000
28 P	13.10	+17.81%	4	110	08-07	SNDU260821P00028000
27 P	10.20	+36.91%	12	13	08-05	SNDU260821P00027000
26 P	12.60	-7.35%	17	11	08-03	SNDU260821P00026000
25 P	7.40	-25.93%	5	140	08-12	SNDU260821P00025000
24 P	6.35	-47.08%	8	29	08-12	SNDU260821P00024000
23 P	5.60	-20.00%	4	28	08-12	SNDU260821P00023000
22 P	4.98	-41.41%	2	27	08-12	SNDU260821P00022000
21 P	4.24	-27.27%	2	15	08-12	SNDU260821P00021000
20 P	3.30	-37.14%	30	245	08-12	SNDU260821P00020000
19 P	2.51	-49.80%	21	52	08-12	SNDU260821P00019000
18 P	1.97	-47.75%	8	67	08-12	SNDU260821P00018000
17 P	1.77	-37.89%	24	43	08-12	SNDU260821P00017000
16 P	1.30	-39.53%	87	130	08-12	SNDU260821P00016000
15 P	0.88	-39.31%	83	445	08-12	SNDU260821P00015000
14 P	0.50	-54.55%	47	221	08-12	SNDU260821P00014000
13 P	0.25	-70.59%	30	108	08-12	SNDU260821P00013000
12 P	0.17	-62.22%	48	297	08-12	SNDU260821P00012000
11 P	0.12	-60.00%	122	149	08-12	SNDU260821P00011000
10 P	0.06	-66.67%	444	718	08-12	SNDU260821P00010000
9 P	0.01	-96.00%	3	16	08-12	SNDU260821P00009000
8 P	0.10	-37.50%	3	13	08-10	SNDU260821P00008000
7 P	0.10	+25.00%	1	17	08-10	SNDU260821P00007000
6 P	0.05	-72.22%	1	4	08-12	SNDU260821P00006000
5 P	0.15	-16.67%	112	117	08-03	SNDU260821P00005000
4 P	0.07	-75.00%	2	2	07-31	SNDU260821P00004000
3 P	0.05	0.00%	2	4	08-10	SNDU260821P00003000
2 P	0.10	-33.33%	3	18	08-11	SNDU260821P00002000
1 P	0.12	-7.69%	2	18	08-07	SNDU260821P00001000

.dark-mode .LTrLD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTrLD1{ color: #333333; background-color: white; border: 2px solid #333333; }SNDUT-REX 2X Long SNDK Daily Target ETFstock BATS ETF

SNDU Aug 21, 2026 Exp. - Open Interest by Strike

SNDU Aug 21, 2026 Exp. - Max Pain @ $17.00

SNDU
T-REX 2X Long SNDK Daily Target ETF
stock BATS ETF