Dark

SMUP
T-REX 2X Long SMR Daily Target ETF
stock BATS ETF

Market Open

Sep 8, 2026 3:37:13 PM EDT

6.90USD+30.189%(+1.60)320,803

6.97Bid 7.00Ask 0.03Spread

Pre-market

Sep 8, 2026 8:33:30 AM EDT

5.44USD+2.642%(+0.14)144

After-hours

Sep 4, 2026 4:57:30 PM EDT

5.29USD-0.200%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	194	12	34

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	1.30	-61.99%	1	5	07-13	SMUP270219C00015000
14 C	0	0%	0			SMUP270219C00014000
13 C	0	0%	0			SMUP270219C00013000
12 C	1.00	0%	2	2	07-17	SMUP270219C00012000
11 C	0	0%	0			SMUP270219C00011000
10 C	1.20	+4.35%	1	3	08-25	SMUP270219C00010000
9 C	1.60	0%	180	180	08-27	SMUP270219C00009000
8 C	1.21	0%	1	1	08-18	SMUP270219C00008000
7 C	1.70	0.00%	1	3	09-04	SMUP270219C00007000
6 C	2.20	0%	1	1	08-14	SMUP270219C00006000
5 C	1.90	-7.32%	1	10	09-02	SMUP270219C00005000
4 C	2.45	+16.67%	10	10	09-02	SMUP270219C00004000
3 C	0	0%	0			SMUP270219C00003000
2 C	0	0%	0			SMUP270219C00002000
1 C	4.50	-21.33%	2	2	07-08	SMUP270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	10.89	0%	2	1	08-04	SMUP270219P00015000
14 P	9.31	0%	1	1	08-04	SMUP270219P00014000
13 P	9.28	0%	2	0	06-26	SMUP270219P00013000
12 P	0	0%	0			SMUP270219P00012000
11 P	0	0%	0			SMUP270219P00011000
10 P	0	0%	0			SMUP270219P00010000
9 P	0	0%	0			SMUP270219P00009000
8 P	0	0%	0			SMUP270219P00008000
7 P	4.79	+26.05%	1	10	07-08	SMUP270219P00007000
6 P	3.00	0.00%	1	9	08-14	SMUP270219P00006000
5 P	2.30	+2.22%	1	22	08-19	SMUP270219P00005000
4 P	1.90	-2.56%	1	3	08-03	SMUP270219P00004000
3 P	0	0%	0			SMUP270219P00003000
2 P	0	0%	0			SMUP270219P00002000
1 P	0	0%	0			SMUP270219P00001000

.dark-mode .lcq3BN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcq3BN{ color: #333333; background-color: white; border: 2px solid #333333; }SMUPT-REX 2X Long SMR Daily Target ETFstock BATS ETF