Dark

SMUP
T-REX 2X Long SMR Daily Target ETF
stock BATS ETF

Market Open

Sep 8, 2026 12:36:01 PM EDT

6.89USD+30.000%(+1.59)271,909

6.85Bid 6.89Ask 0.04Spread

Pre-market

Sep 8, 2026 8:33:30 AM EDT

5.44USD+2.642%(+0.14)144

After-hours

Sep 4, 2026 4:57:30 PM EDT

5.29USD-0.200%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	6	11	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.20	-71.43%	1	1	08-18	SMUP260918C00009000
8 C	0.30	0%	4	4	08-25	SMUP260918C00008000
7 C	0.20	-55.56%	1	1	09-03	SMUP260918C00007000
6 C	0.80	+66.67%	1	8	08-25	SMUP260918C00006000
5 C	0.63	-42.73%	1	1	09-04	SMUP260918C00005000
4 C	1.42	0%	1	1	07-17	SMUP260918C00004000
3 C	0	0%	0			SMUP260918C00003000
2 C	0	0%	0			SMUP260918C00002000
1 C	0	0%	0			SMUP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			SMUP260918P00009000
8 P	3.06	-12.57%	1	3	08-21	SMUP260918P00008000
7 P	2.85	0%	8	8	08-18	SMUP260918P00007000
6 P	0	0%	0			SMUP260918P00006000
5 P	0.45	-35.71%	200	1	09-04	SMUP260918P00005000
4 P	0.76	+5.56%	1	1	08-11	SMUP260918P00004000
3 P	0	0%	0			SMUP260918P00003000
2 P	0	0%	0			SMUP260918P00002000
1 P	0	0%	0			SMUP260918P00001000

.dark-mode .ZlCYkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlCYkS{ color: #333333; background-color: white; border: 2px solid #333333; }SMUPT-REX 2X Long SMR Daily Target ETFstock BATS ETF