Dark

SMUP
T-REX 2X Long SMR Daily Target ETF
stock BATS ETF

Market Open

Sep 8, 2026 12:36:01 PM EDT

6.89USD+30.000%(+1.59)271,909

6.85Bid 6.89Ask 0.04Spread

Pre-market

Sep 8, 2026 8:33:30 AM EDT

5.44USD+2.642%(+0.14)144

After-hours

Sep 4, 2026 4:57:30 PM EDT

5.29USD-0.200%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	6.8900	6.890000	6.8900	6.8900	+30.000%	271,909	0.000%
2026-09-04	5.3100	5.340000	5.0300	5.3000	-0.935%	146,413	+30.000%
2026-09-03	5.4300	5.700000	5.2200	5.3500	+3.083%	383,113	+28.785%
2026-09-02	4.8220	5.225400	4.8000	5.1900	+7.676%	23,753	+32.755%
2026-09-01	4.5000	4.854600	4.3650	4.8200	-1.230%	34,196	+42.946%
2026-08-31	4.7500	4.975000	4.7500	4.8800	0.000%	45,496	+41.189%
2026-08-28	5.2400	5.410000	4.7600	4.8800	-10.129%	51,775	+41.189%
2026-08-27	5.1400	5.440000	4.9000	5.4300	+10.366%	79,817	+26.888%
2026-08-26	5.5500	5.940000	4.7000	4.9200	-10.219%	248,366	+40.041%
2026-08-25	4.8600	5.635000	4.8300	5.4800	+16.348%	67,286	+25.730%
2026-08-24	4.8600	5.009000	4.4500	4.7100	-7.101%	47,682	+46.285%
2026-08-21	4.9300	5.339000	4.8600	5.0700	+6.962%	106,112	+35.897%
2026-08-20	4.9400	4.940000	4.4416	4.7400	-5.389%	214,907	+45.359%
2026-08-19	4.4200	5.048000	4.3000	5.0100	+15.972%	47,048	+37.525%
2026-08-18	4.6000	4.780400	4.3000	4.3200	-12.903%	40,371	+59.491%
2026-08-17	5.1600	5.370000	4.9000	4.9600	-3.689%	64,376	+38.911%
2026-08-14	5.5150	5.710000	4.9700	5.1500	-9.807%	64,184	+33.786%
2026-08-13	5.3200	6.010000	5.3200	5.7100	+5.545%	59,026	+20.665%
2026-08-12	5.8300	5.830000	5.1800	5.4100	-6.239%	50,891	+27.357%
2026-08-11	5.3900	5.790000	4.9900	5.7700	+15.170%	51,768	+19.411%
2026-08-10	5.4000	5.410000	4.9900	5.0100	-13.021%	120,179	+37.525%
2026-08-07	5.8000	5.960000	5.2600	5.7600	+7.664%	114,666	+19.618%
2026-08-06	5.1200	5.770000	5.0500	5.3500	+2.294%	166,992	+28.785%
2026-08-05	5.2900	5.360000	4.9700	5.2300	-2.425%	87,521	+31.740%
2026-08-04	5.0300	5.590000	5.0300	5.3600	+10.062%	276,084	+28.545%
2026-08-03	4.1800	4.980000	4.1600	4.8700	+13.785%	87,606	+41.478%
2026-07-31	4.7800	4.840000	4.2400	4.2800	-4.677%	56,856	+60.981%
2026-07-30	3.8100	4.495600	3.8100	4.4900	+27.557%	576,494	+53.452%
2026-07-29	3.9100	4.269200	3.4901	3.5200	-15.385%	84,752	+95.739%
2026-07-28	4.1000	4.340000	3.8100	4.1600	-7.143%	45,106	+65.625%
2026-07-27	4.3003	4.570000	4.0200	4.4800	+10.345%	55,745	+53.795%
2026-07-24	4.6100	4.800000	4.0302	4.0600	-16.461%	167,539	+69.704%
2026-07-23	4.4200	4.960000	4.4000	4.8600	+2.966%	102,762	+41.770%
2026-07-22	4.9000	4.960000	4.5400	4.7200	-0.840%	71,941	+45.975%
2026-07-21	4.3400	4.760000	4.2700	4.7600	+18.703%	137,872	+44.748%
2026-07-20	3.9100	4.110000	3.6400	4.0100	+7.219%	134,484	+71.820%
2026-07-17	3.4600	3.930500	3.3101	3.7400	+0.809%	80,596	+84.225%
2026-07-16	4.2000	4.217800	3.5800	3.7100	-16.253%	151,695	+85.714%
2026-07-15	4.7600	4.989900	4.1600	4.4300	-6.737%	141,256	+55.530%
2026-07-14	4.7400	4.830000	4.5200	4.7500	+6.264%	156,318	+45.053%
2026-07-13	5.0550	5.140000	4.3900	4.4700	-15.019%	190,744	+54.139%
2026-07-10	5.4300	5.450000	4.9800	5.2600	-0.755%	155,657	+30.989%
2026-07-09	5.1600	5.440000	4.9000	5.3000	+6.640%	164,352	+30.000%
2026-07-08	5.0200	5.310000	4.7500	4.9700	-4.054%	124,923	+38.632%
2026-07-07	5.7700	5.810000	4.8400	5.1800	-14.096%	288,917	+33.012%
2026-07-06	6.1400	6.580000	5.9700	6.0300	-3.365%	215,942	+14.262%
2026-07-02	6.7000	7.688100	6.0300	6.2400	-7.829%	352,412	+10.417%
2026-07-01	6.7700	7.270000	6.6500	6.7700	+3.201%	507,510	+1.773%
2026-06-30	6.7800	6.979200	6.1800	6.5600	-4.790%	237,700	+5.030%
2026-06-29	6.8900	7.220000	6.3600	6.8900	+2.377%	198,203	0.000%
2026-06-26	6.2400	6.870000	6.2400	6.7300	+0.149%	206,883	+2.377%
2026-06-25	7.1000	7.300000	6.3400	6.7200	-2.609%	160,798	+2.530%
2026-06-24	7.5100	7.510000	6.5300	6.9000	-11.311%	975,712	-0.145%
2026-06-23	7.4300	9.210000	7.4100	7.7800	-6.938%	234,028	-11.440%
2026-06-22	8.3750	9.310000	8.0900	8.3600	-8.233%	459,966	-17.584%
2026-06-18	7.5400	9.210000	7.3600	9.1100	+25.482%	665,884	-24.369%
2026-06-17	6.6100	7.900000	6.6100	7.2600	+9.506%	402,818	-5.096%
2026-06-16	7.5000	7.959400	6.5750	6.6298	-14.122%	363,414	+3.925%
2026-06-15	7.5500	8.516900	7.5500	7.7200	+15.052%	254,370	-10.751%
2026-06-12	6.4500	7.199800	6.4000	6.7100	+8.052%	210,339	+2.683%
2026-06-11	5.8700	6.500000	5.7300	6.2100	+4.545%	119,486	+10.950%
2026-06-10	6.7500	7.120100	5.9300	5.9400	-14.038%	187,811	+15.993%
2026-06-09	8.0400	8.390000	6.3200	6.9100	-14.161%	303,590	-0.289%
2026-06-08	8.2200	8.299900	7.8000	8.0500	+4.545%	638,582	-14.410%
2026-06-05	10.4100	10.410000	7.1000	7.7000	-24.063%	785,019	-10.519%
2026-06-04	10.4000	10.710000	9.9700	10.1400	-5.762%	160,522	-32.051%
2026-06-03	13.2600	13.260000	10.2000	10.7600	-23.362%	247,955	-35.967%
2026-06-02	11.7500	14.760000	11.4400	14.0400	+16.321%	149,822	-50.926%
2026-06-01	11.4000	13.000000	10.5000	12.0700	+2.462%	194,337	-42.916%
2026-05-29	10.7800	12.482300	9.9000	11.7800	+9.276%	138,826	-41.511%
2026-05-28	10.1800	11.610000	9.8000	10.7800	+1.987%	121,816	-36.085%
2026-05-27	10.7800	11.002797	9.9100	10.5700	-3.558%	146,130	-34.816%
2026-05-26	10.4700	11.650000	10.4700	10.9600	+15.490%	242,397	-37.135%
2026-05-22	9.2100	10.210000	9.1800	9.4900	+0.530%	180,455	-27.397%
2026-05-21	7.9100	9.535000	7.8800	9.4400	+17.413%	121,129	-27.013%
2026-05-20	7.6400	8.360000	7.4600	8.0400	+6.209%	89,143	-14.303%
2026-05-19	7.8000	7.803000	6.9600	7.5700	-6.773%	168,929	-8.983%
2026-05-18	9.4700	9.470000	7.8000	8.1200	-13.892%	179,150	-15.148%
2026-05-15	10.0300	10.139900	9.3800	9.4300	-14.273%	168,511	-26.935%
2026-05-14	10.5400	11.400000	9.8300	11.0000	+1.664%	251,294	-37.364%
2026-05-13	10.9000	11.600000	10.4500	10.8200	-0.734%	188,206	-36.322%
2026-05-12	12.6200	12.620000	9.8800	10.9000	-18.959%	313,900	-36.789%
2026-05-11	11.5200	14.130000	10.7150	13.4500	+11.341%	243,489	-48.773%
2026-05-08	11.5000	12.080000	10.3400	12.0800	-0.984%	226,687	-42.964%
2026-05-07	13.2400	13.440000	11.6300	12.2000	-13.352%	127,777	-43.525%
2026-05-06	11.7000	14.330000	11.7000	14.0800	+27.768%	329,479	-51.065%
2026-05-05	11.8300	11.830000	10.5800	11.0200	-4.836%	105,800	-37.477%
2026-05-04	11.5300	12.175600	11.1700	11.5800	+0.347%	95,315	-40.501%
2026-05-01	11.9000	12.049000	11.1300	11.5400	-5.642%	80,532	-40.295%
2026-04-30	10.5300	12.300000	10.4100	12.2300	+20.374%	118,776	-43.663%
2026-04-29	11.1400	11.140000	9.4100	10.1600	-8.303%	100,899	-32.185%
2026-04-28	11.3800	11.645000	10.5850	11.0800	-13.166%	107,162	-37.816%
2026-04-27	11.0600	12.950000	11.0500	12.7600	+10.476%	101,831	-46.003%
2026-04-24	13.9700	14.000000	11.3201	11.5500	-12.434%	165,575	-40.346%
2026-04-23	16.0300	16.120000	12.0100	13.1900	-12.649%	280,524	-47.763%
2026-04-22	12.2900	15.100000	12.1400	15.1000	+33.157%	211,803	-54.371%
2026-04-21	14.1100	14.110000	11.1200	11.3400	-16.862%	238,830	-39.242%
2026-04-20	12.6200	13.900000	12.0900	13.6400	+2.096%	119,997	-49.487%
2026-04-17	12.2200	14.639500	11.9850	13.3600	+20.905%	290,617	-48.428%
2026-04-16	13.1600	13.160000	10.3000	11.0500	-5.556%	496,950	-37.647%
2026-04-15	10.0300	12.170000	10.0000	11.7000	+28.713%	294,458	-41.111%
2026-04-14	9.1200	10.700000	8.5750	9.0900	+15.209%	187,479	-24.202%
2026-04-13	7.1400	8.020000	6.8000	7.8900	+6.766%	57,521	-12.674%
2026-04-10	7.7000	8.110000	7.3500	7.3900	-2.571%	67,097	-6.766%
2026-04-09	8.1100	8.400000	7.4900	7.5850	-10.660%	62,297	-9.163%
2026-04-08	8.4600	9.070000	8.1650	8.4900	+14.266%	58,856	-18.846%
2026-04-07	8.8700	8.870000	7.3325	7.4300	-18.886%	82,755	-7.268%
2026-04-06	9.2475	9.750000	9.0400	9.1600	-0.678%	32,391	-24.782%
2026-04-02	8.8275	9.500000	8.2900	9.2225	-2.665%	81,398	-25.291%
2026-04-01	10.7000	10.750000	9.1250	9.4750	-8.872%	81,677	-27.282%
2026-03-31	9.5950	10.610000	9.4150	10.3975	+10.172%	51,412	-33.734%
2026-03-30	10.0175	10.227500	9.0250	9.4375	-1.023%	54,367	-26.993%
2026-03-27	10.5600	10.560000	9.2500	9.5350	-13.554%	111,693	-27.740%
2026-03-26	11.3750	12.190000	10.8275	11.0300	-11.565%	65,945	-37.534%
2026-03-25	12.3750	12.950000	12.0450	12.4725	+2.507%	45,704	-44.758%
2026-03-24	12.0100	12.167500	11.2900	12.1675	-2.230%	61,034	-43.374%
2026-03-23	12.1175	13.250000	11.6950	12.4450	+3.600%	73,865	-44.636%
2026-03-20	13.2250	13.225000	11.3500	12.0125	-8.650%	58,051	-42.643%
2026-03-19	13.0675	13.380000	11.8625	13.1500	-0.792%	67,168	-47.605%
2026-03-18	13.5900	14.152500	13.1175	13.2550	-6.523%	86,202	-48.020%
2026-03-17	13.7500	14.657500	13.0600	14.1800	+7.262%	102,393	-51.410%
2026-03-16	13.4850	13.530000	12.4975	13.2200	+3.120%	71,278	-47.882%
2026-03-13	13.2700	13.717500	12.2800	12.8200	-0.408%	117,654	-46.256%
2026-03-12	13.7375	14.000000	12.6300	12.8725	-9.667%	62,591	-46.475%
2026-03-11	13.5025	14.500000	13.3375	14.2500	+5.791%	61,077	-51.649%
2026-03-10	13.8375	14.550000	13.3700	13.4700	-1.138%	95,434	-48.849%
2026-03-09	12.1200	14.000000	11.6900	13.6250	+6.654%	84,369	-49.431%
2026-03-06	13.2150	13.817500	12.5500	12.7750	-8.176%	86,142	-46.067%
2026-03-05	14.0800	14.667500	12.8750	13.9125	-5.341%	120,579	-50.476%
2026-03-04	14.9075	15.950000	14.6375	14.6975	+0.170%	86,058	-53.121%
2026-03-03	14.4100	15.445000	12.7700	14.6725	-8.268%	170,452	-53.041%
2026-03-02	13.9900	16.960000	13.9900	15.9950	+1.911%	77,731	-56.924%
2026-02-27	16.2500	16.997500	15.0825	15.6950	-5.223%	101,345	-56.101%
2026-02-26	15.7175	16.997500	15.0750	16.5600	+1.533%	82,239	-58.394%
2026-02-25	16.9325	17.250000	16.0000	16.3100	-3.061%	44,850	-57.756%
2026-02-24	14.1650	17.090000	13.7500	16.8250	+10.837%	93,902	-59.049%
2026-02-23	16.6600	16.660000	13.8075	15.1800	-11.885%	304,281	-54.611%
2026-02-20	20.3300	20.330000	16.9000	17.2275	-16.432%	268,126	-60.006%
2026-02-19	18.5500	20.672500	17.5175	20.6150	+5.259%	55,179	-66.578%
2026-02-18	19.8200	20.497500	18.2200	19.5850	-0.810%	40,290	-64.820%
2026-02-17	19.8575	20.000000	17.0700	19.7450	-0.253%	106,445	-65.105%
2026-02-13	19.5325	20.942500	18.0000	19.7950	+4.184%	109,728	-65.193%
2026-02-12	26.7500	26.750000	19.0000	19.0000	-20.436%	456,386	-63.737%
2026-02-11	27.7500	27.750000	21.4800	23.8800	-13.946%	147,590	-71.147%
2026-02-10	29.8750	31.225000	27.5000	27.7500	-9.756%	109,977	-75.171%
2026-02-09	28.5000	31.375000	27.7500	30.7500	+1.235%	110,337	-77.593%
2026-02-06	25.0000	31.375000	24.5000	30.3750	+34.581%	110,139	-77.317%
2026-02-05	25.7500	25.780000	21.8825	22.5700	-16.019%	101,511	-69.473%
2026-02-04	32.2500	32.250000	23.2600	26.8750	-19.173%	197,809	-74.363%
2026-02-03	30.7500	33.250000	27.8750	33.2500	+17.699%	170,995	-79.278%
2026-02-02	31.7500	31.750000	28.0000	28.2500	-12.062%	122,828	-75.611%
2026-01-30	36.2500	38.500000	31.5000	32.1250	-14.901%	169,602	-78.553%
2026-01-29	41.6250	42.500000	34.2525	37.7500	-15.169%	205,314	-81.748%
2026-01-28	40.2500	46.270000	38.5875	44.5000	+13.016%	301,600	-84.517%
2026-01-27	36.8750	39.750000	33.5000	39.3750	+8.621%	150,124	-82.502%
2026-01-26	40.7500	43.250000	35.5000	36.2500	-13.947%	196,800	-80.993%
2026-01-23	46.5000	46.500000	40.5000	42.1250	-8.919%	143,057	-83.644%
2026-01-22	44.5000	47.687500	42.3300	46.2500	+8.824%	374,367	-85.103%
2026-01-21	44.0000	47.770000	36.9975	42.5000	+9.677%	337,062	-83.788%
2026-01-20	41.0000	43.747500	38.7500	38.7500	-12.429%	158,262	-82.219%
2026-01-16	41.2500	45.750000	38.9925	44.2500	+12.739%	181,880	-84.429%
2026-01-15	43.5000	43.500000	38.7650	39.2500	-8.721%	82,355	-82.446%
2026-01-14	39.5000	43.750000	37.5000	43.0000	+5.199%	122,888	-83.977%
2026-01-13	44.5000	45.000000	40.0000	40.8750	-4.942%	73,347	-83.144%
2026-01-12	45.7500	46.000000	41.8750	43.0000	-7.775%	128,257	-83.977%
2026-01-09	51.0000	54.000000	45.6250	46.6250	+9.706%	231,319	-85.223%
2026-01-08	40.7500	44.250000	38.7500	42.5000	+1.493%	67,025	-83.788%
2026-01-07	40.0000	45.375000	37.9850	41.8750	-1.471%	108,584	-83.546%
2026-01-06	42.5000	44.750000	36.6250	42.5000	+8.280%	215,930	-83.788%
2026-01-05	36.2500	41.992500	33.8750	39.2500	+30.290%	180,790	-82.446%
2026-01-02	24.7500	30.500000	23.7375	30.1250	+29.167%	93,968	-77.129%
2025-12-31	24.0000	24.000000	22.5725	23.3225	-2.314%	25,649	-70.458%
2025-12-30	24.7500	24.960000	22.9000	23.8750	-1.312%	62,209	-71.141%
2025-12-29	23.3050	26.875000	23.3050	24.1925	-5.127%	59,878	-71.520%
2025-12-26	29.3750	29.375000	25.0000	25.5000	-14.644%	85,079	-72.980%
2025-12-24	30.0000	30.250000	28.1700	29.8750	-15.248%	92,211	-76.937%
2025-12-23	35.7500	36.500000	34.1250	35.2500	-6.000%	46,239	-80.454%
2025-12-22	37.5000	40.750000	35.7500	37.5000	+5.263%	68,624	-81.627%
2025-12-19	35.2500	37.750000	35.0000	35.6250	+3.636%	52,162	-80.660%
2025-12-18	37.2500	38.750000	33.7500	34.3750	+0.365%	35,250	-79.956%
2025-12-17	40.7500	41.250000	33.7500	34.2500	-15.951%	45,490	-79.883%
2025-12-16	40.2500	42.985000	38.2650	40.7500	-2.976%	46,869	-83.092%
2025-12-15	49.0000	49.000000	42.0000	42.0000	-10.875%	54,331	-83.595%
2025-12-12	61.5000	61.750000	47.0000	47.1250	-26.654%	59,652	-85.379%
2025-12-11	57.0000	64.750000	50.7500	64.2500	+7.757%	48,652	-89.276%
2025-12-10	61.7500	64.000000	56.2500	59.6250	-9.143%	53,279	-88.444%
2025-12-09	63.5000	69.375000	61.5000	65.6250	-2.052%	39,230	-89.501%
2025-12-08	71.7500	75.500000	63.0000	67.0000	+1.132%	55,827	-89.716%
2025-12-05	73.2500	73.250000	65.5025	66.2500	-12.685%	86,639	-89.600%
2025-12-04	59.5000	78.750000	56.2500	75.8750	+26.987%	101,155	-90.919%
2025-12-03	52.5000	60.750000	49.2500	59.7500	+11.163%	37,745	-88.469%
2025-12-02	50.0000	56.625000	50.0000	53.7500	+9.137%	29,431	-87.181%
2025-12-01	56.2500	56.250000	48.3750	49.2500	-18.257%	32,806	-86.010%
2025-11-28	56.2500	61.750000	55.1250	60.2500	+9.545%	19,244	-88.564%
2025-11-26	54.0000	55.500000	50.0200	55.0000	+3.774%	19,403	-87.473%
2025-11-25	59.5000	59.500000	50.0025	53.0000	-12.033%	22,764	-87.000%
2025-11-24	55.5000	60.375000	52.2500	60.2500	+13.679%	34,464	-88.564%
2025-11-21	55.0000	55.000000	43.7500	53.0000	-0.935%	32,365	-87.000%
2025-11-20	80.5000	80.500000	53.0000	53.5000	-23.297%	28,485	-87.121%
2025-11-19	76.5000	76.500000	65.1250	69.7500	-3.793%	27,250	-90.122%
2025-11-18	70.5000	77.842500	66.7600	72.5000	+3.943%	19,454	-90.497%
2025-11-17	79.0000	79.500000	65.9975	69.7500	-11.987%	21,313	-90.122%
2025-11-14	75.0000	86.250000	72.5000	79.2500	-7.849%	18,007	-91.306%
2025-11-13	104.2500	105.250000	81.7500	86.0000	-21.101%	23,231	-91.988%
2025-11-12	118.5000	123.000000	105.0000	109.0000	-6.438%	21,025	-93.679%
2025-11-11	125.5000	126.750000	112.2500	116.5000	-10.039%	17,138	-94.086%
2025-11-10	164.7500	165.500000	121.7500	129.5000	-12.648%	29,453	-94.680%
2025-11-07	143.7500	151.000000	112.1625	148.2500	-16.243%	47,055	-95.352%
2025-11-06	234.5000	234.500000	170.5000	177.0000	-27.160%	22,798	-96.107%
2025-11-05	246.6250	259.700000	233.5000	243.0000	+14.353%	12,629	-97.165%
2025-11-04	265.1250	277.625000	212.5000	212.5000	-26.724%	9,892	-96.758%
2025-11-03	331.5000	334.750000	281.5000	290.0000	-17.024%	10,997	-97.624%
2025-10-31	329.5000	360.250000	310.2500	349.5000	+12.289%	11,770	-98.029%
2025-10-30	308.2500	343.750000	290.0000	311.2500	-4.671%	14,322	-97.786%
2025-10-29	311.7500	343.750000	289.0000	326.5000	+4.815%	13,892	-97.890%
2025-10-28	279.5000	343.750000	271.5000	311.5000	+17.436%	29,992	-97.788%
2025-10-27	269.0000	275.747500	241.5000	265.2500	+3.613%	14,953	-97.402%
2025-10-24	269.7500	285.500000	249.5000	256.0000	+1.487%	17,114	-97.309%
2025-10-23	221.2500	257.250000	211.4600	252.2500	+16.244%	15,350	-97.269%
2025-10-22	268.7500	269.500000	187.5000	217.0000	-19.926%	23,731	-96.825%
2025-10-21	310.2500	324.000000	266.0000	271.0000	-26.158%	17,611	-97.458%
2025-10-20	400.0000	400.000000	350.0000	367.0000	+0.205%	8,828	-98.123%
2025-10-17	433.5000	441.775000	337.2500	366.2500	-14.378%	13,332	-98.119%
2025-10-16	591.7500	606.000000	422.1750	427.7500	-20.382%	21,825	-98.389%
2025-10-15	441.5000	578.500000	438.3775	537.2500	+34.987%	27,955	-98.718%
2025-10-14	360.2500	427.250000	328.7500	398.0000	+2.842%	14,150	-98.269%
2025-10-13	337.7500	406.625000	337.7500	387.0000	+29.000%	17,007	-98.220%
2025-10-10	329.7500	386.000000	297.0000	300.0000	-6.615%	27,200	-97.703%
2025-10-09	297.2500	335.000000	290.0000	321.2500	+12.031%	10,979	-97.855%
2025-10-08	312.7500	321.750000	281.7500	286.7500	-4.417%	5,693	-97.597%
2025-10-07	353.7500	380.000000	298.0000	300.0000	-12.854%	9,904	-97.703%
2025-10-06	338.0000	375.895000	336.5000	344.2500	+8.511%	8,715	-97.999%
2025-10-03	306.7500	333.992500	295.0000	317.2500	+2.753%	9,310	-97.828%
2025-10-02	278.7500	309.145000	273.0000	308.7500	+15.421%	6,578	-97.768%
2025-10-01	257.5000	271.250000	248.8800	267.5000	+2.885%	6,298	-97.424%
2025-09-30	282.2500	283.750000	256.6050	260.0000	-10.883%	8,677	-97.350%
2025-09-29	315.5000	322.000000	286.0000	291.7500	+0.690%	7,208	-97.638%
2025-09-26	286.5000	300.000000	273.5000	289.7500	+2.566%	3,893	-97.622%
2025-09-25	286.2500	308.440000	262.5000	282.5000	-10.954%	7,634	-97.561%
2025-09-24	358.5000	358.500000	309.7300	317.2500	-7.776%	5,214	-97.828%
2025-09-23	402.2500	402.250000	337.8650	344.0000	-15.583%	8,664	-97.997%
2025-09-22	415.0000	452.500000	359.0175	407.5000	-8.169%	13,840	-98.309%
2025-09-19	326.2500	446.497500	325.0000	443.7500	+46.331%	19,212	-98.447%
2025-09-18	291.0000	345.000000	280.1525	303.2500	+9.973%	10,761	-97.728%
2025-09-17	286.0000	286.000000	261.5000	275.7500	-5.322%	3,580	-97.501%
2025-09-16	315.0000	320.500000	286.2500	291.2500	-10.247%	6,539	-97.634%
2025-09-15	301.7500	326.062500	274.0825	324.5000	+16.990%	11,156	-97.877%
2025-09-12	263.7500	282.500000	258.0000	277.3750	+4.374%	5,949	-97.516%
2025-09-11	261.7500	269.000000	254.2500	265.7500	+4.523%	2,991	-97.407%
2025-09-10	288.0000	288.000000	253.7500	254.2500	-4.507%	2,901	-97.290%
2025-09-09	249.2500	266.250000	249.2500	266.2500	+6.820%	2,614	-97.412%
2025-09-08	265.7500	270.000000	245.7750	249.2500	-3.485%	1,883	-97.236%
2025-09-05	301.5000	302.250000	257.5000	258.2500	-8.584%	2,212	-97.332%
2025-09-04	367.2500	367.250000	279.0000	282.5000	-20.924%	5,572	-97.561%
2025-09-03	342.2500	400.000000	328.7500	357.2500	+17.807%	4,065	-98.071%
2025-09-02	245.1250	322.500000	242.2500	303.2500	+15.195%	1,182	-97.728%
2025-08-29	289.8750	294.500000	261.5000	263.2500	-11.615%	616	-97.383%
2025-08-28	288.0000	307.060000	285.5000	297.8450	+7.603%	2,083	-97.687%
2025-08-27	291.2500	291.500000	272.5000	276.8000	-4.986%	877	-97.511%
2025-08-26	294.0000	323.000000	278.1250	291.3250	+0.740%	6,090	-97.635%
2025-08-25	293.5000	295.500000	268.5000	289.1850	+4.211%	2,196	-97.617%
2025-08-22	251.7500	280.000000	237.5000	277.5000	+11.222%	2,901	-97.517%
2025-08-21	268.2500	268.250000	244.7500	249.5000	-3.168%	6,870	-97.238%
2025-08-20	238.5000	258.500000	211.2500	257.6625	+7.609%	2,764	-97.326%
2025-08-19	279.0000	279.000000	239.2500	239.4425	-13.340%	631	-97.122%
2025-08-18	280.5000	285.750000	275.0000	276.3025	-3.474%	1,108	-97.506%
2025-08-15	287.2500	287.250000	268.8325	286.2475	-2.137%	600	-97.593%
2025-08-14	308.7500	321.000000	280.5000	292.4975	-7.290%	650	-97.644%
2025-08-13	345.5000	350.500000	303.5000	315.4975	-4.973%	1,366	-97.816%
2025-08-12	342.0000	359.250000	330.2500	332.0075	+0.557%	962	-97.925%
2025-08-11	364.5000	370.000000	330.1675	330.1675	-7.710%	675	-97.913%
2025-08-08	451.1675	451.167500	343.1775	357.7500	-23.680%	2,676	-98.074%
2025-08-07	507.7500	507.750000	451.7500	468.7500	-4.615%	2,066	-98.530%
2025-08-06	467.3750	517.997500	467.2500	491.4300	+2.917%	482	-98.598%
2025-08-05	454.2500	542.250000	452.2500	477.5000	+9.330%	370	-98.557%
2025-08-04	503.7750	505.570000	434.7500	436.7500	-4.483%	323	-98.422%
2025-08-01	481.5000	488.000000	415.5000	457.2500	-23.918%	1,278	-98.493%
2025-07-31	656.2500	677.250000	601.0000	601.0000	-1.187%	290	-98.854%
2025-07-30	589.5000	647.475000	587.5000	608.2225	+6.718%	224	-98.867%
2025-07-29	625.0000	633.750000	548.2500	569.9350	-8.504%	74	-98.791%
2025-07-28	683.5000	683.500000	588.5000	622.9050	-2.759%	459	-98.894%
2025-07-25	593.2500	648.500000	593.2475	640.5775	0.000%	143	-98.924%

.dark-mode .jvLZGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvLZGH{ color: #333333; background-color: white; border: 2px solid #333333; }SMUPT-REX 2X Long SMR Daily Target ETFstock BATS ETF

SMUP
T-REX 2X Long SMR Daily Target ETF
stock BATS ETF