Dark

SMUP
T-REX 2X Long SMR Daily Target ETF
stock BATS ETF

Market Open

Sep 8, 2026 3:37:13 PM EDT

6.90USD+30.189%(+1.60)320,803

6.97Bid 7.00Ask 0.03Spread

Pre-market

Sep 8, 2026 8:33:30 AM EDT

5.44USD+2.642%(+0.14)144

After-hours

Sep 4, 2026 4:57:30 PM EDT

5.29USD-0.200%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	3	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			SMUP261016C00010000
9 C	0	0%	0			SMUP261016C00009000
8 C	0	0%	0			SMUP261016C00008000
7 C	0.75	0%	3	3	09-03	SMUP261016C00007000
6 C	0.75	0%	1	1	08-24	SMUP261016C00006000
5 C	1.06	0%	1	0	09-04	SMUP261016C00005000
4 C	0	0%	0			SMUP261016C00004000
3 C	0	0%	0			SMUP261016C00003000
2 C	3.20	0%	3	3	08-21	SMUP261016C00002000
1 C	0	0%	0			SMUP261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			SMUP261016P00010000
9 P	0	0%	0			SMUP261016P00009000
8 P	0	0%	0			SMUP261016P00008000
7 P	0	0%	0			SMUP261016P00007000
6 P	0	0%	0			SMUP261016P00006000
5 P	0.45	0%	1	1	09-03	SMUP261016P00005000
4 P	0	0%	0			SMUP261016P00004000
3 P	0	0%	0			SMUP261016P00003000
2 P	0	0%	0			SMUP261016P00002000
1 P	0	0%	0			SMUP261016P00001000

.dark-mode .f06CTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f06CTD{ color: #333333; background-color: white; border: 2px solid #333333; }SMUPT-REX 2X Long SMR Daily Target ETFstock BATS ETF