Dark

SMUP
T-REX 2X Long SMR Daily Target ETF
stock BATS ETF

Market Open

Sep 8, 2026 3:37:13 PM EDT

6.90USD+30.189%(+1.60)320,803

6.97Bid 7.00Ask 0.03Spread

Pre-market

Sep 8, 2026 8:33:30 AM EDT

5.44USD+2.642%(+0.14)144

After-hours

Sep 4, 2026 4:57:30 PM EDT

5.29USD-0.200%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	35	8	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.50	-82.14%	1	5	08-27	SMUP261120C00018000
17 C	0	0%	0			SMUP261120C00017000
16 C	0	0%	0			SMUP261120C00016000
15 C	3.00	-50.00%	1	13	06-05	SMUP261120C00015000
14 C	0.70	-30.00%	1	1	08-19	SMUP261120C00014000
13 C	2.75	-14.33%	1	0	06-24	SMUP261120C00013000
12 C	0.50	0%	1	1	08-19	SMUP261120C00012000
11 C	0.75	-79.17%	1	1	07-16	SMUP261120C00011000
10 C	0	0%	0			SMUP261120C00010000
9 C	0.62	-43.64%	12	2	09-04	SMUP261120C00009000
8 C	0.90	-53.85%	3	11	07-29	SMUP261120C00008000
7 C	3.70	0%	1	1	06-09	SMUP261120C00007000
6 C	1.25	-60.94%	1	1	07-29	SMUP261120C00006000
5 C	1.51	-5.03%	1	7	08-28	SMUP261120C00005000
4 C	0	0%	0			SMUP261120C00004000
3 C	0	0%	0			SMUP261120C00003000
2 C	0	0%	0			SMUP261120C00002000
1 C	4.20	0%	3	0	09-04	SMUP261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			SMUP261120P00018000
17 P	0	0%	0			SMUP261120P00017000
16 P	0	0%	0			SMUP261120P00016000
15 P	8.50	0%	5	5	06-02	SMUP261120P00015000
14 P	0	0%	0			SMUP261120P00014000
13 P	0	0%	0			SMUP261120P00013000
12 P	0	0%	0			SMUP261120P00012000
11 P	0	0%	0			SMUP261120P00011000
10 P	0	0%	0			SMUP261120P00010000
9 P	5.39	0%	1	1	07-09	SMUP261120P00009000
8 P	4.22	+2.93%	1	1	06-22	SMUP261120P00008000
7 P	3.64	0%	1	1	06-09	SMUP261120P00007000
6 P	3.50	+16.67%	1	2	07-29	SMUP261120P00006000
5 P	1.60	-41.39%	1	1	08-21	SMUP261120P00005000
4 P	0.95	-20.83%	1	2	08-21	SMUP261120P00004000
3 P	1.57	+84.71%	1	13	08-19	SMUP261120P00003000
2 P	0	0%	0			SMUP261120P00002000
1 P	0	0%	0			SMUP261120P00001000

.dark-mode .ztgYzH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztgYzH{ color: #333333; background-color: white; border: 2px solid #333333; }SMUPT-REX 2X Long SMR Daily Target ETFstock BATS ETF