Dark

SK
Corgi SK hynix 2x Daily ETF
stock BATS ETF

At Close

Jul 22, 2026 3:57:36 PM EDT

26.50USD+6.275%(+1.56)274,685

27.29Bid 27.52Ask 0.23Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

25.70USD0.000%(+25.70)15,798

After-hours

Jul 22, 2026 4:51:30 PM EDT

27.40USD+3.377%(+0.90)7,084

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	56	0	153

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	3.70	+14.91%	2	2	07-17	SK260821C00042000
41 C	6.22	0%	12	12	07-15	SK260821C00041000
40 C	8.30	0%	2	0	07-15	SK260821C00040000
39 C	5.30	-17.83%	4	1	07-16	SK260821C00039000
38 C	0	0%	0			SK260821C00038000
37 C	0	0%	0			SK260821C00037000
36 C	4.40	-21.15%	1	0	07-20	SK260821C00036000
35 C	0	0%	0			SK260821C00035000
34 C	4.20	-16.00%	1	3	07-20	SK260821C00034000
33 C	0	0%	0			SK260821C00033000
32 C	7.40	+23.33%	2	3	07-21	SK260821C00032000
31 C	7.70	-16.49%	2	13	07-21	SK260821C00031000
30 C	7.50	+30.43%	6	8	07-21	SK260821C00030000
29 C	7.58	+28.47%	1	1	07-21	SK260821C00029000
28 C	7.10	-7.79%	10	11	07-21	SK260821C00028000
27 C	6.34	0%	2	2	07-20	SK260821C00027000
26 C	7.95	+26.19%	2	2	07-21	SK260821C00026000
25 C	11.00	0%	1	1	07-15	SK260821C00025000
24 C	0	0%	0			SK260821C00024000
23 C	0	0%	0			SK260821C00023000
22 C	0	0%	0			SK260821C00022000
21 C	0	0%	0			SK260821C00021000
20 C	0	0%	0			SK260821C00020000
19 C	11.00	0%	1	1	07-21	SK260821C00019000
18 C	0	0%	0			SK260821C00018000
17 C	0	0%	0			SK260821C00017000
16 C	0	0%	0			SK260821C00016000
15 C	15.80	0%	1	1	07-21	SK260821C00015000
14 C	0	0%	0			SK260821C00014000
13 C	0	0%	0			SK260821C00013000
12 C	15.00	+12.95%	3	2	07-20	SK260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			SK260821P00042000
41 P	0	0%	0			SK260821P00041000
40 P	0	0%	0			SK260821P00040000
39 P	0	0%	0			SK260821P00039000
38 P	0	0%	0			SK260821P00038000
37 P	0	0%	0			SK260821P00037000
36 P	0	0%	0			SK260821P00036000
35 P	0	0%	0			SK260821P00035000
34 P	0	0%	0			SK260821P00034000
33 P	0	0%	0			SK260821P00033000
32 P	0	0%	0			SK260821P00032000
31 P	0	0%	0			SK260821P00031000
30 P	0	0%	0			SK260821P00030000
29 P	0	0%	0			SK260821P00029000
28 P	0	0%	0			SK260821P00028000
27 P	0	0%	0			SK260821P00027000
26 P	7.06	-12.84%	2	3	07-21	SK260821P00026000
25 P	6.83	-12.44%	6	60	07-21	SK260821P00025000
24 P	6.95	+1.46%	1	2	07-17	SK260821P00024000
23 P	5.10	0%	5	5	07-16	SK260821P00023000
22 P	0	0%	0			SK260821P00022000
21 P	0	0%	0			SK260821P00021000
20 P	5.20	+11.35%	2	27	07-20	SK260821P00020000
19 P	5.00	0%	20	20	07-17	SK260821P00019000
18 P	4.00	+9.59%	1	3	07-20	SK260821P00018000
17 P	0	0%	0			SK260821P00017000
16 P	0	0%	0			SK260821P00016000
15 P	2.00	-22.78%	26	28	07-21	SK260821P00015000
14 P	0	0%	0			SK260821P00014000
13 P	1.50	0%	2	1	07-17	SK260821P00013000
12 P	1.59	-0.63%	3	4	07-20	SK260821P00012000

.dark-mode .mmq6Zq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmq6Zq{ color: #333333; background-color: white; border: 2px solid #333333; }SKCorgi SK hynix 2x Daily ETFstock BATS ETF