Dark

SK
Corgi SK hynix 2x Daily ETF
stock BATS ETF

Market Open

Oct 2, 2026 1:18:14 PM EDT

31.01USD+0.682%(+0.21)134,334

30.70Bid 30.78Ask 0.08Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

31.24USD+1.429%(+0.44)3,230

After-hours

Oct 1, 2026 4:57:30 PM EDT

30.52USD-0.909%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
189	58	1	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			SK261218C00045000
42 C	2.71	-58.94%	4	34	10-01	SK261218C00042000
41 C	0	0%	0			SK261218C00041000
40 C	3.18	-40.67%	1	3	09-28	SK261218C00040000
39 C	0	0%	0			SK261218C00039000
38 C	3.60	-68.25%	1	11	09-29	SK261218C00038000
37 C	0	0%	0			SK261218C00037000
36 C	0	0%	0			SK261218C00036000
35 C	4.70	+2.17%	1	4	09-24	SK261218C00035000
34 C	0	0%	0			SK261218C00034000
33 C	9.30	0%	6	6	09-09	SK261218C00033000
32 C	0	0%	0			SK261218C00032000
31 C	0	0%	0			SK261218C00031000
30 C	6.60	+0.15%	3	3	09-25	SK261218C00030000
29 C	0	0%	0			SK261218C00029000
28 C	9.20	+142.11%	1	12	09-08	SK261218C00028000
27 C	6.24	-25.71%	10	11	09-28	SK261218C00027000
26 C	6.65	-14.74%	1	38	09-28	SK261218C00026000
25 C	8.50	+21.08%	1	8	10-01	SK261218C00025000
24 C	6.10	-4.69%	20	30	07-29	SK261218C00024000
23 C	0	0%	0			SK261218C00023000
22 C	10.45	+23.67%	3	35	09-21	SK261218C00022000
21 C	0	0%	0			SK261218C00021000
20 C	8.65	+16.89%	1	3	07-30	SK261218C00020000
19 C	0	0%	0			SK261218C00019000
18 C	9.57	+23.96%	4	3	08-04	SK261218C00018000
17 C	13.45	+69.82%	1	1	09-21	SK261218C00017000
16 C	6.83	-14.09%	40	40	08-07	SK261218C00016000
15 C	10.64	+3.30%	2	5	07-31	SK261218C00015000
14 C	0	0%	0			SK261218C00014000
13 C	0	0%	0			SK261218C00013000
12 C	0	0%	0			SK261218C00012000
11 C	0	0%	0			SK261218C00011000
10 C	0	0%	0			SK261218C00010000
9 C	0	0%	0			SK261218C00009000
8 C	0	0%	0			SK261218C00008000
7 C	0	0%	0			SK261218C00007000
6 C	0	0%	0			SK261218C00006000
5 C	0	0%	0			SK261218C00005000
4 C	0	0%	0			SK261218C00004000
3 C	0	0%	0			SK261218C00003000
2 C	0	0%	0			SK261218C00002000
1 C	0	0%	0			SK261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SK261218P00045000
42 P	0	0%	0			SK261218P00042000
41 P	0	0%	0			SK261218P00041000
40 P	0	0%	0			SK261218P00040000
39 P	0	0%	0			SK261218P00039000
38 P	0	0%	0			SK261218P00038000
37 P	0	0%	0			SK261218P00037000
36 P	0	0%	0			SK261218P00036000
35 P	16.30	-8.43%	1	1	08-13	SK261218P00035000
34 P	0	0%	0			SK261218P00034000
33 P	0	0%	0			SK261218P00033000
32 P	0	0%	0			SK261218P00032000
31 P	0	0%	0			SK261218P00031000
30 P	5.70	0%	1	1	10-01	SK261218P00030000
29 P	0	0%	0			SK261218P00029000
28 P	0	0%	0			SK261218P00028000
27 P	0	0%	0			SK261218P00027000
26 P	0	0%	0			SK261218P00026000
25 P	4.30	-10.42%	1	6	09-18	SK261218P00025000
24 P	0	0%	0			SK261218P00024000
23 P	0	0%	0			SK261218P00023000
22 P	2.20	-78.00%	1	3	09-21	SK261218P00022000
21 P	2.57	-26.57%	27	27	09-28	SK261218P00021000
20 P	6.31	+30.10%	1	2	08-18	SK261218P00020000
19 P	0	0%	0			SK261218P00019000
18 P	2.02	-75.57%	2	2	09-16	SK261218P00018000
17 P	0	0%	0			SK261218P00017000
16 P	3.67	-38.83%	4	3	08-19	SK261218P00016000
15 P	0.50	-54.55%	1	1	10-01	SK261218P00015000
14 P	0	0%	0			SK261218P00014000
13 P	0	0%	0			SK261218P00013000
12 P	0.50	-58.33%	2	4	09-17	SK261218P00012000
11 P	0	0%	0			SK261218P00011000
10 P	0	0%	0			SK261218P00010000
9 P	0	0%	0			SK261218P00009000
8 P	0	0%	0			SK261218P00008000
7 P	0	0%	0			SK261218P00007000
6 P	0	0%	0			SK261218P00006000
5 P	0	0%	0			SK261218P00005000
4 P	0	0%	0			SK261218P00004000
3 P	0	0%	0			SK261218P00003000
2 P	0	0%	0			SK261218P00002000
1 P	0	0%	0			SK261218P00001000

.dark-mode .b8cLrt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8cLrt{ color: #333333; background-color: white; border: 2px solid #333333; }SKCorgi SK hynix 2x Daily ETFstock BATS ETF