Dark

SK
Corgi SK hynix 2x Daily ETF
stock BATS ETF

At Close

Jul 22, 2026 3:57:36 PM EDT

26.50USD+6.275%(+1.56)274,685

27.29Bid 27.52Ask 0.23Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

25.70USD0.000%(+25.70)15,798

After-hours

Jul 22, 2026 4:51:30 PM EDT

27.40USD+3.377%(+0.90)7,084

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	5	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	6.52	0%	1	1	07-20	SK261016C00042000
41 C	0	0%	0			SK261016C00041000
40 C	0	0%	0			SK261016C00040000
39 C	0	0%	0			SK261016C00039000
38 C	0	0%	0			SK261016C00038000
37 C	0	0%	0			SK261016C00037000
36 C	0	0%	0			SK261016C00036000
35 C	0	0%	0			SK261016C00035000
34 C	0	0%	0			SK261016C00034000
33 C	0	0%	0			SK261016C00033000
32 C	0	0%	0			SK261016C00032000
31 C	0	0%	0			SK261016C00031000
30 C	12.11	+14.25%	3	2	07-21	SK261016C00030000
29 C	0	0%	0			SK261016C00029000
28 C	0	0%	0			SK261016C00028000
27 C	0	0%	0			SK261016C00027000
26 C	0	0%	0			SK261016C00026000
25 C	10.05	0%	1	1	07-20	SK261016C00025000
24 C	0	0%	0			SK261016C00024000
23 C	0	0%	0			SK261016C00023000
22 C	0	0%	0			SK261016C00022000
21 C	0	0%	0			SK261016C00021000
20 C	0	0%	0			SK261016C00020000
19 C	0	0%	0			SK261016C00019000
18 C	0	0%	0			SK261016C00018000
17 C	0	0%	0			SK261016C00017000
16 C	0	0%	0			SK261016C00016000
15 C	0	0%	0			SK261016C00015000
14 C	0	0%	0			SK261016C00014000
13 C	0	0%	0			SK261016C00013000
12 C	0	0%	0			SK261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			SK261016P00042000
41 P	0	0%	0			SK261016P00041000
40 P	0	0%	0			SK261016P00040000
39 P	0	0%	0			SK261016P00039000
38 P	0	0%	0			SK261016P00038000
37 P	0	0%	0			SK261016P00037000
36 P	0	0%	0			SK261016P00036000
35 P	0	0%	0			SK261016P00035000
34 P	0	0%	0			SK261016P00034000
33 P	0	0%	0			SK261016P00033000
32 P	0	0%	0			SK261016P00032000
31 P	0	0%	0			SK261016P00031000
30 P	14.20	+14.52%	5	5	07-16	SK261016P00030000
29 P	0	0%	0			SK261016P00029000
28 P	0	0%	0			SK261016P00028000
27 P	0	0%	0			SK261016P00027000
26 P	0	0%	0			SK261016P00026000
25 P	8.50	0%	1	1	07-15	SK261016P00025000
24 P	0	0%	0			SK261016P00024000
23 P	0	0%	0			SK261016P00023000
22 P	0	0%	0			SK261016P00022000
21 P	0	0%	0			SK261016P00021000
20 P	0	0%	0			SK261016P00020000
19 P	0	0%	0			SK261016P00019000
18 P	0	0%	0			SK261016P00018000
17 P	0	0%	0			SK261016P00017000
16 P	0	0%	0			SK261016P00016000
15 P	0	0%	0			SK261016P00015000
14 P	0	0%	0			SK261016P00014000
13 P	0	0%	0			SK261016P00013000
12 P	0	0%	0			SK261016P00012000

.dark-mode .prvmbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prvmbc{ color: #333333; background-color: white; border: 2px solid #333333; }SKCorgi SK hynix 2x Daily ETFstock BATS ETF