Dark

SK
Corgi SK hynix 2x Daily ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

31.32USD+1.688%(+0.52)176,853

31.28Bid 31.48Ask 0.20Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

31.24USD+1.429%(+0.44)3,230

After-hours

Oct 2, 2026 4:10:30 PM EDT

31.32USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	78	2	307

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.24	-40.00%	1	4	09-28	SK261016C00045000
42 C	0.54	-36.47%	2	3	09-25	SK261016C00042000
41 C	1.35	0%	1	1	09-22	SK261016C00041000
40 C	0.77	+20.31%	2	5	09-25	SK261016C00040000
39 C	0	0%	0			SK261016C00039000
38 C	0.42	+5.00%	1	9	10-01	SK261016C00038000
37 C	1.43	-63.33%	1	2	09-17	SK261016C00037000
36 C	0.82	+9.33%	5	7	09-30	SK261016C00036000
35 C	0.67	-48.46%	5	7	09-30	SK261016C00035000
34 C	1.00	-25.93%	3	7	09-28	SK261016C00034000
33 C	1.65	+48.65%	6	29	10-01	SK261016C00033000
32 C	1.79	-36.07%	1	4	09-29	SK261016C00032000
31 C	2.38	+67.61%	2	9	10-01	SK261016C00031000
30 C	2.00	+11.11%	3	30	10-01	SK261016C00030000
29 C	2.65	+32.50%	4	4	09-29	SK261016C00029000
28 C	2.50	-57.63%	2	3	09-28	SK261016C00028000
27 C	6.20	+14.81%	6	12	09-22	SK261016C00027000
26 C	3.50	-7.89%	3	8	09-16	SK261016C00026000
25 C	7.80	+100.00%	8	8	09-08	SK261016C00025000
24 C	3.40	-54.36%	3	2	08-24	SK261016C00024000
23 C	8.00	+50.94%	2	77	10-01	SK261016C00023000
22 C	4.00	-13.42%	3	3	09-01	SK261016C00022000
21 C	5.13	-28.75%	30	1	08-19	SK261016C00021000
20 C	8.91	-22.32%	1	5	09-30	SK261016C00020000
19 C	8.30	0%	6	3	07-27	SK261016C00019000
18 C	12.45	+114.66%	5	5	09-10	SK261016C00018000
17 C	0	0%	0			SK261016C00017000
16 C	8.23	+48.82%	1	1	07-30	SK261016C00016000
15 C	12.10	+61.33%	1	1	09-14	SK261016C00015000
14 C	0	0%	0			SK261016C00014000
13 C	0	0%	0			SK261016C00013000
12 C	11.40	+10.68%	1	1	08-28	SK261016C00012000
11 C	0	0%	0			SK261016C00011000
10 C	0	0%	0			SK261016C00010000
9 C	0	0%	0			SK261016C00009000
8 C	0	0%	0			SK261016C00008000
7 C	0	0%	0			SK261016C00007000
6 C	0	0%	0			SK261016C00006000
5 C	0	0%	0			SK261016C00005000
4 C	0	0%	0			SK261016C00004000
3 C	0	0%	0			SK261016C00003000
2 C	0	0%	0			SK261016C00002000
1 C	0	0%	0			SK261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SK261016P00045000
42 P	0	0%	0			SK261016P00042000
41 P	0	0%	0			SK261016P00041000
40 P	0	0%	0			SK261016P00040000
39 P	0	0%	0			SK261016P00039000
38 P	0	0%	0			SK261016P00038000
37 P	0	0%	0			SK261016P00037000
36 P	0	0%	0			SK261016P00036000
35 P	0	0%	0			SK261016P00035000
34 P	0	0%	0			SK261016P00034000
33 P	0	0%	0			SK261016P00033000
32 P	4.30	-16.18%	1	2	09-22	SK261016P00032000
31 P	0	0%	0			SK261016P00031000
30 P	2.17	-28.62%	40	72	10-01	SK261016P00030000
29 P	1.69	-47.19%	5	28	10-01	SK261016P00029000
28 P	2.12	-1.85%	9	36	10-01	SK261016P00028000
27 P	1.69	-26.52%	10	17	10-01	SK261016P00027000
26 P	1.92	+6.67%	1	2	09-21	SK261016P00026000
25 P	0.93	-7.00%	1	61	10-01	SK261016P00025000
24 P	0.37	0%	1	1	10-01	SK261016P00024000
23 P	0.55	0%	1	1	09-25	SK261016P00023000
22 P	0.40	-50.00%	1	1	09-25	SK261016P00022000
21 P	0.28	-89.63%	1	6	09-29	SK261016P00021000
20 P	0.80	+11.11%	1	61	09-10	SK261016P00020000
19 P	0.45	0%	2	2	09-17	SK261016P00019000
18 P	0.05	-90.91%	6	8	10-01	SK261016P00018000
17 P	0.45	-65.12%	3	8	09-08	SK261016P00017000
16 P	1.22	-42.45%	1	1	08-28	SK261016P00016000
15 P	1.05	-30.00%	2	2	08-27	SK261016P00015000
14 P	0	0%	0			SK261016P00014000
13 P	0	0%	0			SK261016P00013000
12 P	0	0%	0			SK261016P00012000
11 P	0	0%	0			SK261016P00011000
10 P	0	0%	0			SK261016P00010000
9 P	0	0%	0			SK261016P00009000
8 P	0	0%	0			SK261016P00008000
7 P	0	0%	0			SK261016P00007000
6 P	0	0%	0			SK261016P00006000
5 P	0	0%	0			SK261016P00005000
4 P	0	0%	0			SK261016P00004000
3 P	0	0%	0			SK261016P00003000
2 P	0	0%	0			SK261016P00002000
1 P	0	0%	0			SK261016P00001000

.dark-mode .QlGkld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QlGkld{ color: #333333; background-color: white; border: 2px solid #333333; }SKCorgi SK hynix 2x Daily ETFstock BATS ETF