Dark

SK
Corgi SK hynix 2x Daily ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

31.32USD+1.688%(+0.52)176,853

31.28Bid 31.48Ask 0.20Spread

Pre-market

Oct 2, 2026 9:21:30 AM EDT

31.24USD+1.429%(+0.44)3,230

After-hours

Oct 2, 2026 4:10:30 PM EDT

31.32USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
344	59	0	79

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	4.60	0%	1	1	10-01	SK270319C00045000
40 C	8.40	-19.23%	2	22	09-11	SK270319C00040000
39 C	0	0%	0			SK270319C00039000
38 C	0	0%	0			SK270319C00038000
37 C	0	0%	0			SK270319C00037000
36 C	0	0%	0			SK270319C00036000
35 C	6.70	0%	2	1	10-01	SK270319C00035000
34 C	0	0%	0			SK270319C00034000
33 C	8.10	+14.08%	20	35	10-01	SK270319C00033000
32 C	0	0%	0			SK270319C00032000
31 C	8.50	-13.27%	2	21	09-24	SK270319C00031000
30 C	0	0%	0			SK270319C00030000
29 C	0	0%	0			SK270319C00029000
28 C	7.55	-36.82%	5	5	08-25	SK270319C00028000
27 C	0	0%	0			SK270319C00027000
26 C	11.00	+10.00%	1	9	10-01	SK270319C00026000
25 C	10.45	-19.86%	2	8	09-18	SK270319C00025000
24 C	11.50	+29.21%	1	37	10-01	SK270319C00024000
23 C	10.50	0%	90	90	09-28	SK270319C00023000
22 C	10.50	+19.32%	1	91	09-28	SK270319C00022000
21 C	0	0%	0			SK270319C00021000
20 C	13.34	+47.73%	3	4	09-21	SK270319C00020000
19 C	9.90	+37.69%	2	3	08-26	SK270319C00019000
18 C	0	0%	0			SK270319C00018000
17 C	16.50	+106.25%	3	3	09-08	SK270319C00017000
16 C	10.09	-27.20%	1	2	08-24	SK270319C00016000
15 C	11.90	+14.42%	6	49	08-26	SK270319C00015000
14 C	0	0%	0			SK270319C00014000
13 C	0	0%	0			SK270319C00013000
12 C	9.45	-9.57%	1	20	07-29	SK270319C00012000
11 C	0	0%	0			SK270319C00011000
10 C	13.25	+30.54%	1	1	07-30	SK270319C00010000
9 C	0	0%	0			SK270319C00009000
8 C	0	0%	0			SK270319C00008000
7 C	0	0%	0			SK270319C00007000
6 C	0	0%	0			SK270319C00006000
5 C	0	0%	0			SK270319C00005000
4 C	0	0%	0			SK270319C00004000
3 C	0	0%	0			SK270319C00003000
2 C	0	0%	0			SK270319C00002000
1 C	29.83	+49.15%	1	1	09-09	SK270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SK270319P00045000
40 P	0	0%	0			SK270319P00040000
39 P	0	0%	0			SK270319P00039000
38 P	0	0%	0			SK270319P00038000
37 P	0	0%	0			SK270319P00037000
36 P	0	0%	0			SK270319P00036000
35 P	0	0%	0			SK270319P00035000
34 P	0	0%	0			SK270319P00034000
33 P	0	0%	0			SK270319P00033000
32 P	0	0%	0			SK270319P00032000
31 P	0	0%	0			SK270319P00031000
30 P	0	0%	0			SK270319P00030000
29 P	0	0%	0			SK270319P00029000
28 P	0	0%	0			SK270319P00028000
27 P	8.10	+2.53%	3	13	09-23	SK270319P00027000
26 P	15.11	0%	1	1	07-22	SK270319P00026000
25 P	0	0%	0			SK270319P00025000
24 P	0	0%	0			SK270319P00024000
23 P	10.80	0%	1	1	07-16	SK270319P00023000
22 P	0	0%	0			SK270319P00022000
21 P	0	0%	0			SK270319P00021000
20 P	3.40	-17.07%	20	55	10-01	SK270319P00020000
19 P	0	0%	0			SK270319P00019000
18 P	10.67	0%	5	5	07-28	SK270319P00018000
17 P	0	0%	0			SK270319P00017000
16 P	5.43	-38.64%	4	3	08-19	SK270319P00016000
15 P	0	0%	0			SK270319P00015000
14 P	4.32	0%	1	1	08-18	SK270319P00014000
13 P	0	0%	0			SK270319P00013000
12 P	0	0%	0			SK270319P00012000
11 P	0	0%	0			SK270319P00011000
10 P	0	0%	0			SK270319P00010000
9 P	0	0%	0			SK270319P00009000
8 P	0	0%	0			SK270319P00008000
7 P	0	0%	0			SK270319P00007000
6 P	0	0%	0			SK270319P00006000
5 P	0	0%	0			SK270319P00005000
4 P	0	0%	0			SK270319P00004000
3 P	0	0%	0			SK270319P00003000
2 P	0	0%	0			SK270319P00002000
1 P	0	0%	0			SK270319P00001000

.dark-mode .yB8hLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yB8hLb{ color: #333333; background-color: white; border: 2px solid #333333; }SKCorgi SK hynix 2x Daily ETFstock BATS ETF