Dark

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

6.78USD+1.043%(+0.07)1,152,926

6.71Bid 7.01Ask 0.30Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

6.60USD-1.639%(-0.11)20,404

After-hours

Aug 5, 2026 4:59:30 PM EDT

7.36USD+8.509%(+0.58)177,126

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	4	9	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	3.00	0%	2	2	08-04	RDWU270319C00013000
12 C	0	0%	0			RDWU270319C00012000
11 C	0	0%	0			RDWU270319C00011000
10 C	0	0%	0			RDWU270319C00010000
9 C	0	0%	0			RDWU270319C00009000
8 C	0	0%	0			RDWU270319C00008000
7 C	3.80	0%	2	2	08-04	RDWU270319C00007000
6 C	0	0%	0			RDWU270319C00006000
5 C	0	0%	0			RDWU270319C00005000
4 C	0	0%	0			RDWU270319C00004000
3 C	2.78	0%	10	10	07-29	RDWU270319C00003000
2 C	4.70	+17.50%	1	5	08-03	RDWU270319C00002000
1 C	0	0%	0			RDWU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	10.32	0%	1	1	07-17	RDWU270319P00013000
12 P	9.05	0%	1	1	07-17	RDWU270319P00012000
11 P	0	0%	0			RDWU270319P00011000
10 P	7.35	0%	1	1	07-17	RDWU270319P00010000
9 P	6.44	0%	4	4	07-17	RDWU270319P00009000
8 P	5.29	0%	2	2	07-17	RDWU270319P00008000
7 P	0	0%	0			RDWU270319P00007000
6 P	0	0%	0			RDWU270319P00006000
5 P	0	0%	0			RDWU270319P00005000
4 P	2.45	-2.00%	1	2	07-31	RDWU270319P00004000
3 P	1.40	0%	1	1	08-03	RDWU270319P00003000
2 P	0.80	0%	3	3	07-28	RDWU270319P00002000
1 P	0	0%	0			RDWU270319P00001000

.dark-mode .BGr6Dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGr6Dx{ color: #333333; background-color: white; border: 2px solid #333333; }RDWUT-REX 2X Long RDW Daily Target ETFstock BATS ETF