Dark

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

6.78USD+1.043%(+0.07)1,152,926

6.71Bid 7.01Ask 0.30Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

6.60USD-1.639%(-0.11)20,404

After-hours

Aug 5, 2026 4:59:30 PM EDT

7.36USD+8.509%(+0.58)177,126

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	222	79	27

RDWU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDWU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDWU Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

RDWU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.80	-38.46%	1	9	07-10	RDWU261218C00075000
70 C	0.85	-86.64%	1	4	07-09	RDWU261218C00070000
65 C	0	0%	0			RDWU261218C00065000
60 C	0	0%	0			RDWU261218C00060000
55 C	14.60	-30.44%	1	0	06-03	RDWU261218C00055000
50 C	0.05	-96.30%	1	10	08-04	RDWU261218C00050000
45 C	2.05	0%	1	1	07-06	RDWU261218C00045000
44 C	20.20	0%	2	0	06-01	RDWU261218C00044000
43 C	0	0%	0			RDWU261218C00043000
42 C	0	0%	0			RDWU261218C00042000
41 C	35.98	0%	1	0	05-28	RDWU261218C00041000
40 C	7.54	-40.16%	2	0	06-15	RDWU261218C00040000
39 C	0	0%	0			RDWU261218C00039000
38 C	0	0%	0			RDWU261218C00038000
37 C	23.55	0%	1	0	06-04	RDWU261218C00037000
36 C	2.62	-65.44%	1	5	06-24	RDWU261218C00036000
35 C	3.00	-40.00%	1	23	06-23	RDWU261218C00035000
30 C	0.55	-40.22%	2	18	07-27	RDWU261218C00030000
25 C	1.00	-67.74%	1	4	07-17	RDWU261218C00025000
22 C	1.50	-95.96%	1	2	07-14	RDWU261218C00022000
21 C	1.95	-48.68%	1	6	07-14	RDWU261218C00021000
20 C	1.57	-30.84%	25	30	08-03	RDWU261218C00020000
19 C	0.05	-99.12%	1	12	07-27	RDWU261218C00019000
18 C	4.50	-27.42%	2	2	06-24	RDWU261218C00018000
17 C	1.70	-62.22%	1	8	08-03	RDWU261218C00017000
16 C	0.90	-40.00%	1	24	07-20	RDWU261218C00016000
15 C	3.98	-40.51%	1	2	07-06	RDWU261218C00015000
14 C	6.89	-10.52%	1	3	06-18	RDWU261218C00014000
13 C	4.30	-34.75%	10	26	06-24	RDWU261218C00013000
12 C	2.50	+25.00%	20	1	07-21	RDWU261218C00012000
11 C	13.57	+21.16%	1	13	06-11	RDWU261218C00011000
10 C	1.60	-17.95%	7	13	08-03	RDWU261218C00010000
9 C	2.38	-70.51%	2	3	08-04	RDWU261218C00009000
8 C	0	0%	0			RDWU261218C00008000
7 C	2.50	-50.00%	10	3	07-13	RDWU261218C00007000
6 C	2.20	+4.76%	1	3	07-17	RDWU261218C00006000
5 C	2.75	+19.57%	10	10	08-03	RDWU261218C00005000
4 C	0	0%	0			RDWU261218C00004000
3 C	4.00	+61.94%	6	22	08-04	RDWU261218C00003000
2 C	4.65	0%	1	1	07-14	RDWU261218C00002000
1 C	16.37	0%	2	0	06-10	RDWU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			RDWU261218P00075000
70 P	0	0%	0			RDWU261218P00070000
65 P	0	0%	0			RDWU261218P00065000
60 P	0	0%	0			RDWU261218P00060000
55 P	0	0%	0			RDWU261218P00055000
50 P	0	0%	0			RDWU261218P00050000
45 P	0	0%	0			RDWU261218P00045000
44 P	0	0%	0			RDWU261218P00044000
43 P	0	0%	0			RDWU261218P00043000
42 P	0	0%	0			RDWU261218P00042000
41 P	0	0%	0			RDWU261218P00041000
40 P	0	0%	0			RDWU261218P00040000
39 P	0	0%	0			RDWU261218P00039000
38 P	0	0%	0			RDWU261218P00038000
37 P	0	0%	0			RDWU261218P00037000
36 P	0	0%	0			RDWU261218P00036000
35 P	29.70	0%	3	3	07-07	RDWU261218P00035000
30 P	21.75	+11.14%	1	2	06-11	RDWU261218P00030000
25 P	17.50	0%	1	1	06-16	RDWU261218P00025000
22 P	0	0%	0			RDWU261218P00022000
21 P	10.95	0%	1	1	05-27	RDWU261218P00021000
20 P	15.65	+49.05%	3	4	07-13	RDWU261218P00020000
19 P	13.65	0%	11	0	07-02	RDWU261218P00019000
18 P	11.97	+19.10%	1	8	06-22	RDWU261218P00018000
17 P	12.93	+40.54%	1	21	07-13	RDWU261218P00017000
16 P	6.55	0%	10	10	05-28	RDWU261218P00016000
15 P	9.80	+31.72%	1	2	06-09	RDWU261218P00015000
14 P	8.80	+4.51%	2	2	06-22	RDWU261218P00014000
13 P	9.20	0%	1	1	07-16	RDWU261218P00013000
12 P	6.46	-4.72%	1	1	06-03	RDWU261218P00012000
11 P	6.10	+11.72%	1	1	06-15	RDWU261218P00011000
10 P	5.90	+15.69%	1	0	06-22	RDWU261218P00010000
9 P	6.03	+23.06%	1	1	07-08	RDWU261218P00009000
8 P	0	0%	0			RDWU261218P00008000
7 P	4.13	+2.48%	1	21	07-10	RDWU261218P00007000
6 P	3.42	+7.55%	1	1	07-14	RDWU261218P00006000
5 P	2.77	+14.46%	1	10	07-23	RDWU261218P00005000
4 P	1.68	+46.09%	10	14	06-25	RDWU261218P00004000
3 P	0.75	0%	2	2	06-23	RDWU261218P00003000
2 P	0	0%	0			RDWU261218P00002000
1 P	0	0%	0			RDWU261218P00001000

.dark-mode .R47tqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R47tqf{ color: #333333; background-color: white; border: 2px solid #333333; }RDWUT-REX 2X Long RDW Daily Target ETFstock BATS ETF

RDWU Dec 18, 2026 Exp. - Open Interest by Strike

RDWU Dec 18, 2026 Exp. - Max Pain @ $11.00

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF