Dark

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

6.78USD+1.043%(+0.07)1,152,926

6.71Bid 7.01Ask 0.30Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

6.60USD-1.639%(-0.11)20,404

After-hours

Aug 5, 2026 4:59:30 PM EDT

7.36USD+8.509%(+0.58)177,126

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	201	71	17

RDWU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDWU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDWU Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

RDWU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.35	-76.97%	1	1	06-25	RDWU260918C00075000
70 C	0	0%	0			RDWU260918C00070000
65 C	0	0%	0			RDWU260918C00065000
60 C	3.22	-87.47%	1	0	06-12	RDWU260918C00060000
55 C	10.75	-54.27%	1	0	06-03	RDWU260918C00055000
50 C	0.05	-98.63%	7	14	07-21	RDWU260918C00050000
45 C	0.93	-81.66%	22	2	07-01	RDWU260918C00045000
44 C	0	0%	0			RDWU260918C00044000
43 C	0	0%	0			RDWU260918C00043000
42 C	0	0%	0			RDWU260918C00042000
41 C	0	0%	0			RDWU260918C00041000
40 C	0.57	-44.12%	25	25	08-03	RDWU260918C00040000
39 C	0	0%	0			RDWU260918C00039000
38 C	0	0%	0			RDWU260918C00038000
37 C	0	0%	0			RDWU260918C00037000
36 C	4.00	-78.84%	1	0	06-11	RDWU260918C00036000
35 C	5.20	-53.57%	1	5	06-09	RDWU260918C00035000
30 C	2.49	+21.46%	1	4	06-22	RDWU260918C00030000
28 C	23.20	+69.71%	1	6	06-04	RDWU260918C00028000
27 C	1.82	-67.56%	2	1	06-24	RDWU260918C00027000
26 C	7.04	0%	1	0	06-12	RDWU260918C00026000
25 C	8.40	-16.00%	2	3	06-11	RDWU260918C00025000
24 C	0	0%	0			RDWU260918C00024000
23 C	0	0%	0			RDWU260918C00023000
22 C	0.75	-16.67%	1	1	07-16	RDWU260918C00022000
21 C	1.95	-87.09%	1	1	06-24	RDWU260918C00021000
20 C	0.05	-97.47%	1	1	07-21	RDWU260918C00020000
19 C	8.51	0%	10	10	06-09	RDWU260918C00019000
18 C	39.55	+346.89%	1	1	05-28	RDWU260918C00018000
17 C	6.60	-30.53%	1	1	06-17	RDWU260918C00017000
16 C	2.00	-74.68%	1	1	06-24	RDWU260918C00016000
15 C	6.30	+10.53%	1	3	06-17	RDWU260918C00015000
14 C	5.80	+118.87%	2	2	06-16	RDWU260918C00014000
13 C	24.80	+37.78%	1	4	06-04	RDWU260918C00013000
12 C	11.90	+26.60%	2	1	05-20	RDWU260918C00012000
11 C	1.00	+100.00%	3	11	08-04	RDWU260918C00011000
10 C	0.55	0%	20	20	07-20	RDWU260918C00010000
9 C	0.80	+6.67%	3	5	08-03	RDWU260918C00009000
8 C	1.95	+129.41%	10	75	08-04	RDWU260918C00008000
7 C	1.59	-80.13%	2	3	08-04	RDWU260918C00007000
6 C	1.93	+127.06%	2	6	08-04	RDWU260918C00006000
5 C	2.70	+45.95%	1	2	08-04	RDWU260918C00005000
4 C	1.45	+11.54%	2	2	07-31	RDWU260918C00004000
3 C	14.86	0%	2	0	05-18	RDWU260918C00003000
2 C	11.47	0%	2	0	06-16	RDWU260918C00002000
1 C	5.19	+29.75%	1	1	08-04	RDWU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			RDWU260918P00075000
70 P	0	0%	0			RDWU260918P00070000
65 P	0	0%	0			RDWU260918P00065000
60 P	0	0%	0			RDWU260918P00060000
55 P	0	0%	0			RDWU260918P00055000
50 P	0	0%	0			RDWU260918P00050000
45 P	0	0%	0			RDWU260918P00045000
44 P	0	0%	0			RDWU260918P00044000
43 P	0	0%	0			RDWU260918P00043000
42 P	0	0%	0			RDWU260918P00042000
41 P	0	0%	0			RDWU260918P00041000
40 P	0	0%	0			RDWU260918P00040000
39 P	0	0%	0			RDWU260918P00039000
38 P	0	0%	0			RDWU260918P00038000
37 P	0	0%	0			RDWU260918P00037000
36 P	0	0%	0			RDWU260918P00036000
35 P	28.42	+48.33%	2	12	07-10	RDWU260918P00035000
30 P	23.65	+18.49%	1	3	07-10	RDWU260918P00030000
28 P	14.70	0%	2	2	06-09	RDWU260918P00028000
27 P	12.75	0%	2	2	06-02	RDWU260918P00027000
26 P	0	0%	0			RDWU260918P00026000
25 P	0	0%	0			RDWU260918P00025000
24 P	0	0%	0			RDWU260918P00024000
23 P	0	0%	0			RDWU260918P00023000
22 P	0	0%	0			RDWU260918P00022000
21 P	0	0%	0			RDWU260918P00021000
20 P	14.47	+3.95%	3	4	07-13	RDWU260918P00020000
19 P	11.65	+12.34%	11	14	07-02	RDWU260918P00019000
18 P	8.52	+6.50%	1	1	06-15	RDWU260918P00018000
17 P	11.59	+7.81%	1	3	07-13	RDWU260918P00017000
16 P	8.30	+9.93%	2	1	06-18	RDWU260918P00016000
15 P	6.50	0%	5	5	06-16	RDWU260918P00015000
14 P	9.95	+56.94%	1	8	07-30	RDWU260918P00014000
13 P	9.57	+75.92%	1	0	07-17	RDWU260918P00013000
12 P	8.05	+40.24%	1	4	07-17	RDWU260918P00012000
11 P	0	0%	0			RDWU260918P00011000
10 P	6.35	+84.06%	1	1	07-17	RDWU260918P00010000
9 P	5.38	+72.44%	4	7	07-17	RDWU260918P00009000
8 P	4.54	+93.19%	2	2	07-17	RDWU260918P00008000
7 P	2.10	0%	2	2	05-19	RDWU260918P00007000
6 P	1.60	0%	2	2	05-13	RDWU260918P00006000
5 P	1.55	+203.92%	1	13	07-23	RDWU260918P00005000
4 P	0.60	0%	2	2	06-16	RDWU260918P00004000
3 P	0	0%	0			RDWU260918P00003000
2 P	0	0%	0			RDWU260918P00002000
1 P	0	0%	0			RDWU260918P00001000

.dark-mode .rC0Zly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rC0Zly{ color: #333333; background-color: white; border: 2px solid #333333; }RDWUT-REX 2X Long RDW Daily Target ETFstock BATS ETF

RDWU Sep 18, 2026 Exp. - Open Interest by Strike

RDWU Sep 18, 2026 Exp. - Max Pain @ $8.00

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF