RDWU
T-REX 2X Long RDW Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 1:16:32 PM EDT
5.69USD-7.026%(-0.43)657,233
5.6700Bid5.7000Ask0.0300SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
6.21USD+1.471%(+0.09)
RDWU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.8400 | 5.9600 | 5.6900 | 5.6900 | -7.480% | 657,233 | 0.000% |
| 2026-10-02 | 5.9600 | 6.6700 | 5.8500 | 6.1500 | +5.308% | 610,553 | -7.480% |
| 2026-10-01 | 5.8300 | 6.2301 | 5.6150 | 5.8400 | +2.456% | 518,557 | -2.568% |
| 2026-09-30 | 6.1100 | 6.6970 | 5.6800 | 5.7000 | -5.473% | 701,539 | -0.175% |
| 2026-09-29 | 6.7500 | 7.0600 | 5.9300 | 6.0300 | -7.939% | 707,091 | -5.638% |
| 2026-09-28 | 6.7700 | 7.2000 | 6.5402 | 6.5500 | -7.746% | 340,863 | -13.130% |
| 2026-09-25 | 7.3300 | 7.6400 | 7.0150 | 7.1000 | 0.000% | 581,141 | -19.859% |
| 2026-09-24 | 6.5550 | 7.3800 | 6.3820 | 7.1000 | +5.970% | 544,280 | -19.859% |
| 2026-09-23 | 7.2700 | 7.2800 | 6.4900 | 6.7000 | -8.470% | 701,607 | -15.075% |
| 2026-09-22 | 7.2400 | 7.4900 | 6.9203 | 7.3200 | +2.521% | 407,988 | -22.268% |
| 2026-09-21 | 6.4500 | 7.2300 | 6.4500 | 7.1400 | +15.347% | 954,915 | -20.308% |
| 2026-09-18 | 7.3700 | 7.4100 | 6.0500 | 6.1900 | -13.668% | 708,463 | -8.078% |
| 2026-09-17 | 6.7900 | 7.3700 | 6.7200 | 7.1700 | +13.629% | 743,555 | -20.642% |
| 2026-09-16 | 6.2300 | 6.3500 | 5.7400 | 6.3100 | +1.284% | 507,731 | -9.826% |
| 2026-09-15 | 5.8800 | 6.4600 | 5.7400 | 6.2300 | +4.706% | 306,240 | -8.668% |
| 2026-09-14 | 5.7000 | 6.4600 | 5.6610 | 5.9500 | -3.094% | 407,414 | -4.370% |
| 2026-09-11 | 6.3950 | 6.7700 | 6.1050 | 6.1400 | -4.361% | 358,464 | -7.329% |
| 2026-09-10 | 6.0000 | 6.9800 | 5.9500 | 6.4200 | +2.556% | 546,440 | -11.371% |
| 2026-09-09 | 7.0300 | 7.1700 | 6.2400 | 6.2600 | -9.275% | 468,174 | -9.105% |
| 2026-09-08 | 6.3500 | 7.0450 | 6.1900 | 6.9000 | +12.745% | 511,124 | -17.536% |
| 2026-09-04 | 6.1000 | 6.3000 | 5.9000 | 6.1200 | +2.857% | 486,021 | -7.026% |
| 2026-09-03 | 6.1800 | 6.2800 | 5.7300 | 5.9500 | +0.677% | 1,005,195 | -4.370% |
| 2026-09-02 | 5.6800 | 6.0500 | 5.6800 | 5.9100 | +1.721% | 369,460 | -3.723% |
| 2026-09-01 | 6.1200 | 6.2300 | 5.7400 | 5.8100 | -8.070% | 355,766 | -2.065% |
| 2026-08-31 | 6.5300 | 6.7200 | 6.1500 | 6.3200 | -3.511% | 310,347 | -9.968% |
| 2026-08-28 | 6.8800 | 6.8800 | 6.3200 | 6.5500 | -7.224% | 390,954 | -13.130% |
| 2026-08-27 | 7.1800 | 7.2514 | 6.9163 | 7.0600 | -0.141% | 405,884 | -19.405% |
| 2026-08-26 | 7.5100 | 7.8600 | 7.0300 | 7.0700 | -3.810% | 433,487 | -19.519% |
| 2026-08-25 | 7.2800 | 7.6900 | 7.0350 | 7.3500 | +1.379% | 298,786 | -22.585% |
| 2026-08-24 | 7.6100 | 7.7200 | 7.2500 | 7.2500 | -10.494% | 308,915 | -21.517% |
| 2026-08-21 | 8.0400 | 8.5200 | 7.8484 | 8.1000 | +3.448% | 462,274 | -29.753% |
| 2026-08-20 | 8.3800 | 8.4750 | 7.2800 | 7.8300 | -9.584% | 593,772 | -27.331% |
| 2026-08-19 | 9.2200 | 9.2200 | 8.0500 | 8.6600 | -8.553% | 442,220 | -34.296% |
| 2026-08-18 | 9.0500 | 10.1750 | 8.5700 | 9.4700 | -7.520% | 544,578 | -39.916% |
| 2026-08-17 | 10.3800 | 11.4200 | 10.1750 | 10.2400 | -2.337% | 520,421 | -44.434% |
| 2026-08-14 | 10.1500 | 11.1500 | 9.8800 | 10.4850 | +6.123% | 487,765 | -45.732% |
| 2026-08-13 | 9.5400 | 11.0450 | 9.4650 | 9.8800 | -4.725% | 507,250 | -42.409% |
| 2026-08-12 | 10.6400 | 10.8700 | 9.8350 | 10.3700 | -0.288% | 728,602 | -45.130% |
| 2026-08-11 | 9.9200 | 10.6439 | 9.0101 | 10.4000 | +4.733% | 506,414 | -45.288% |
| 2026-08-10 | 10.3100 | 11.0000 | 9.8600 | 9.9300 | -6.144% | 716,927 | -42.699% |
| 2026-08-07 | 8.9500 | 10.7200 | 8.9500 | 10.5800 | +29.024% | 2,412,881 | -46.219% |
| 2026-08-06 | 8.6700 | 9.3400 | 7.5500 | 8.2000 | +20.944% | 3,180,628 | -30.610% |
| 2026-08-05 | 6.7100 | 6.8350 | 6.3000 | 6.7800 | +1.194% | 1,303,199 | -16.077% |
| 2026-08-04 | 5.8700 | 6.7600 | 5.8700 | 6.7000 | +20.939% | 1,292,044 | -15.075% |
| 2026-08-03 | 4.2600 | 5.6500 | 4.2200 | 5.5400 | +23.385% | 1,261,049 | +2.708% |
| 2026-07-31 | 4.6800 | 4.7800 | 4.0700 | 4.4900 | +3.218% | 692,876 | +26.726% |
| 2026-07-30 | 3.9800 | 4.3900 | 3.8800 | 4.3500 | +17.568% | 1,169,550 | +30.805% |
| 2026-07-29 | 4.5100 | 4.6000 | 3.7000 | 3.7000 | -18.322% | 1,379,473 | +53.784% |
| 2026-07-28 | 4.5400 | 4.6200 | 3.9400 | 4.5300 | -5.821% | 967,163 | +25.607% |
| 2026-07-27 | 4.8000 | 5.2500 | 4.5600 | 4.8100 | +2.998% | 644,292 | +18.295% |
| 2026-07-24 | 5.1800 | 5.2850 | 4.6500 | 4.6700 | -13.197% | 625,212 | +21.842% |
| 2026-07-23 | 4.8200 | 5.6100 | 4.8200 | 5.3800 | +6.746% | 1,100,979 | +5.762% |
| 2026-07-22 | 5.4500 | 5.6450 | 4.9526 | 5.0400 | -9.515% | 947,115 | +12.897% |
| 2026-07-21 | 4.7800 | 5.6950 | 4.7300 | 5.5700 | +18.511% | 1,618,698 | +2.154% |
| 2026-07-20 | 4.6600 | 4.9700 | 4.5000 | 4.7000 | +4.444% | 1,268,616 | +21.064% |
| 2026-07-17 | 4.3000 | 4.8500 | 4.1100 | 4.5000 | -0.881% | 1,458,233 | +26.444% |
| 2026-07-16 | 5.3500 | 5.3500 | 4.4200 | 4.5400 | -19.504% | 1,432,651 | +25.330% |
| 2026-07-15 | 6.3900 | 6.8100 | 5.5500 | 5.6400 | -7.993% | 1,935,657 | +0.887% |
| 2026-07-14 | 6.3200 | 6.6799 | 5.8500 | 6.1300 | +3.025% | 749,612 | -7.178% |
| 2026-07-13 | 6.4800 | 6.6300 | 5.6900 | 5.9500 | -11.982% | 914,387 | -4.370% |
| 2026-07-10 | 7.0600 | 7.0700 | 6.5167 | 6.7600 | -5.850% | 671,935 | -15.828% |
| 2026-07-09 | 7.3700 | 7.5199 | 6.9600 | 7.1800 | -1.509% | 856,577 | -20.752% |
| 2026-07-08 | 6.7600 | 7.7900 | 6.7300 | 7.2900 | +7.206% | 1,537,743 | -21.948% |
| 2026-07-07 | 8.1000 | 8.1700 | 6.6800 | 6.8000 | -19.906% | 1,324,603 | -16.324% |
| 2026-07-06 | 8.2700 | 8.9290 | 8.2150 | 8.4900 | -0.118% | 860,492 | -32.980% |
| 2026-07-02 | 9.4600 | 10.7500 | 8.2000 | 8.5000 | -10.995% | 1,922,589 | -33.059% |
| 2026-07-01 | 9.6200 | 10.9000 | 9.3700 | 9.5500 | -3.827% | 2,110,709 | -40.419% |
| 2026-06-30 | 9.6700 | 10.3800 | 9.2000 | 9.9300 | +8.525% | 3,819,029 | -42.699% |
| 2026-06-29 | 8.7000 | 9.4200 | 8.0200 | 9.1500 | +14.375% | 2,564,097 | -37.814% |
| 2026-06-26 | 7.6200 | 8.4300 | 7.5500 | 8.0000 | +2.041% | 1,725,202 | -28.875% |
| 2026-06-25 | 8.7500 | 8.7500 | 7.2001 | 7.8400 | -10.092% | 1,601,973 | -27.423% |
| 2026-06-24 | 10.2000 | 10.2000 | 8.5620 | 8.7200 | -14.089% | 1,394,530 | -34.748% |
| 2026-06-23 | 10.6400 | 11.9000 | 10.0997 | 10.1500 | -12.121% | 2,051,955 | -43.941% |
| 2026-06-22 | 13.4350 | 13.4450 | 10.7800 | 11.5500 | -18.605% | 3,127,920 | -50.736% |
| 2026-06-18 | 13.8400 | 14.2600 | 12.0500 | 14.1900 | -1.115% | 2,565,285 | -59.901% |
| 2026-06-17 | 13.0000 | 15.4499 | 12.7500 | 14.3500 | +12.197% | 2,628,033 | -60.348% |
| 2026-06-16 | 14.5500 | 14.7300 | 12.0000 | 12.7900 | -17.696% | 4,025,686 | -55.512% |
| 2026-06-15 | 17.5800 | 17.8700 | 15.2100 | 15.5400 | -3.598% | 3,340,421 | -63.385% |
| 2026-06-12 | 19.0500 | 19.3150 | 15.1400 | 16.1200 | -23.275% | 5,617,503 | -64.702% |
| 2026-06-11 | 16.7300 | 21.3800 | 15.8795 | 21.0100 | +29.771% | 4,370,060 | -72.918% |
| 2026-06-10 | 18.9300 | 18.9300 | 16.0500 | 16.1900 | -11.288% | 1,816,213 | -64.855% |
| 2026-06-09 | 21.3900 | 24.5700 | 15.4300 | 18.2500 | -29.942% | 4,735,087 | -68.822% |
| 2026-06-08 | 28.4900 | 28.9190 | 24.8800 | 26.0500 | +0.502% | 2,463,748 | -78.157% |
| 2026-06-05 | 34.4500 | 35.0800 | 23.0804 | 25.9200 | -28.080% | 4,055,646 | -78.048% |
| 2026-06-04 | 29.9600 | 39.8000 | 28.2000 | 36.0400 | +31.870% | 5,572,135 | -84.212% |
| 2026-06-03 | 30.1600 | 32.1800 | 26.4410 | 27.3300 | -19.994% | 2,107,148 | -79.180% |
| 2026-06-02 | 35.3000 | 39.4463 | 33.4200 | 34.1600 | -0.437% | 2,386,437 | -83.343% |
| 2026-06-01 | 42.2200 | 43.0000 | 32.8900 | 34.3100 | -31.380% | 2,781,281 | -83.416% |
| 2026-05-29 | 47.2800 | 51.4599 | 37.8001 | 50.0000 | -10.201% | 2,820,384 | -88.620% |
| 2026-05-28 | 44.0900 | 59.2900 | 44.0000 | 55.6800 | +14.450% | 4,320,024 | -89.781% |
| 2026-05-27 | 51.2000 | 52.0800 | 41.8300 | 48.6500 | +17.285% | 4,444,392 | -88.304% |
| 2026-05-26 | 34.5600 | 44.5500 | 32.6300 | 41.4800 | +52.053% | 2,819,819 | -86.283% |
| 2026-05-22 | 22.2100 | 28.2700 | 22.2100 | 27.2800 | +29.106% | 1,349,688 | -79.142% |
| 2026-05-21 | 18.5900 | 21.3500 | 16.5200 | 21.1300 | +7.587% | 1,391,743 | -73.071% |
| 2026-05-20 | 17.7100 | 20.6200 | 16.2000 | 19.6400 | +11.086% | 1,681,333 | -71.029% |
| 2026-05-19 | 17.1000 | 18.9699 | 14.9950 | 17.6800 | -0.618% | 1,348,324 | -67.817% |
| 2026-05-18 | 21.8100 | 22.5600 | 15.2900 | 17.7900 | -1.440% | 2,765,743 | -68.016% |
| 2026-05-15 | 17.4500 | 19.3100 | 16.6000 | 18.0500 | +0.445% | 1,946,593 | -68.476% |
| 2026-05-14 | 13.3400 | 19.1596 | 13.3400 | 17.9700 | +43.875% | 1,622,629 | -68.336% |
| 2026-05-13 | 13.2400 | 13.2400 | 11.2300 | 12.4900 | -0.240% | 674,909 | -54.444% |
| 2026-05-12 | 13.0900 | 14.5400 | 11.4401 | 12.5200 | -10.571% | 597,553 | -54.553% |
| 2026-05-11 | 11.6700 | 15.5011 | 11.1000 | 14.0000 | +19.966% | 1,027,833 | -59.357% |
| 2026-05-08 | 8.7600 | 11.7900 | 8.6200 | 11.6700 | +41.283% | 1,373,143 | -51.243% |
| 2026-05-07 | 8.4500 | 10.0800 | 7.6900 | 8.2600 | -10.509% | 1,724,461 | -31.114% |
| 2026-05-06 | 7.8750 | 9.4090 | 7.5600 | 9.2300 | +21.961% | 1,514,117 | -38.353% |
| 2026-05-05 | 8.1000 | 8.1600 | 6.9374 | 7.5680 | +0.907% | 690,620 | -24.815% |
| 2026-05-04 | 8.7000 | 8.7000 | 7.4700 | 7.5000 | -15.541% | 901,477 | -24.133% |
| 2026-05-01 | 8.7100 | 9.2400 | 7.9500 | 8.8800 | +2.659% | 485,744 | -35.923% |
| 2026-04-30 | 8.0900 | 8.9100 | 7.7500 | 8.6500 | +14.267% | 462,979 | -34.220% |
| 2026-04-29 | 8.3000 | 8.3000 | 7.3400 | 7.5700 | -9.341% | 501,974 | -24.835% |
| 2026-04-28 | 8.6900 | 8.8120 | 8.0300 | 8.3500 | -7.735% | 426,464 | -31.856% |
| 2026-04-27 | 9.7700 | 9.7700 | 8.3750 | 9.0500 | -6.701% | 869,646 | -37.127% |
| 2026-04-24 | 10.9400 | 10.9400 | 9.3600 | 9.7000 | -6.551% | 745,860 | -41.340% |
| 2026-04-23 | 13.3700 | 13.4287 | 9.6000 | 10.3800 | -32.157% | 1,448,737 | -45.183% |
| 2026-04-22 | 12.6800 | 16.0949 | 12.6800 | 15.3000 | +29.771% | 1,020,641 | -62.810% |
| 2026-04-21 | 12.1600 | 13.2194 | 11.2500 | 11.7900 | +4.060% | 689,515 | -51.739% |
| 2026-04-20 | 11.7300 | 12.5100 | 11.0400 | 11.3300 | -3.162% | 434,586 | -49.779% |
| 2026-04-17 | 14.1700 | 14.2900 | 11.7000 | 11.7000 | -17.139% | 836,998 | -51.368% |
| 2026-04-16 | 11.8700 | 14.2900 | 11.1201 | 14.1200 | +26.978% | 1,301,881 | -59.703% |
| 2026-04-15 | 10.8200 | 11.1200 | 10.1001 | 11.1200 | +2.018% | 285,209 | -48.831% |
| 2026-04-14 | 12.4600 | 12.5200 | 10.1500 | 10.9000 | -4.049% | 364,416 | -47.798% |
| 2026-04-13 | 9.5000 | 11.5470 | 9.3500 | 11.3600 | +14.747% | 239,959 | -49.912% |
| 2026-04-10 | 9.8500 | 10.7000 | 9.4200 | 9.9000 | +1.434% | 143,923 | -42.525% |
| 2026-04-09 | 10.3600 | 10.8432 | 9.4817 | 9.7600 | -7.576% | 197,445 | -41.701% |
| 2026-04-08 | 12.3700 | 12.6100 | 9.9357 | 10.5600 | -2.403% | 1,569,416 | -46.117% |
| 2026-04-07 | 10.6400 | 11.3600 | 9.3000 | 10.8200 | -5.004% | 227,884 | -47.412% |
| 2026-04-06 | 10.9200 | 11.6690 | 10.7201 | 11.3900 | +4.304% | 119,948 | -50.044% |
| 2026-04-02 | 8.8300 | 11.3296 | 8.8300 | 10.9200 | +13.278% | 401,394 | -47.894% |
| 2026-04-01 | 8.9700 | 10.3510 | 8.8400 | 9.6400 | +14.083% | 215,901 | -40.975% |
| 2026-03-31 | 7.5000 | 8.5900 | 7.4000 | 8.4500 | +21.758% | 229,012 | -32.663% |
| 2026-03-30 | 8.1200 | 8.1200 | 6.5000 | 6.9400 | -13.574% | 179,194 | -18.012% |
| 2026-03-27 | 9.1500 | 9.2525 | 7.8300 | 8.0300 | -15.474% | 296,060 | -29.141% |
| 2026-03-26 | 9.5100 | 10.3200 | 9.1900 | 9.5000 | -5.190% | 207,664 | -40.105% |
| 2026-03-25 | 10.5700 | 11.9500 | 9.7600 | 10.0200 | +1.026% | 420,310 | -43.214% |
| 2026-03-24 | 10.5000 | 11.5700 | 9.8500 | 9.9182 | -5.541% | 136,506 | -42.631% |
| 2026-03-23 | 9.8700 | 11.2100 | 9.1700 | 10.5000 | +1.843% | 116,921 | -45.810% |
| 2026-03-20 | 11.2200 | 12.2200 | 9.6700 | 10.3100 | -10.035% | 106,249 | -44.811% |
| 2026-03-19 | 10.7400 | 11.9200 | 9.9301 | 11.4600 | +1.867% | 88,765 | -50.349% |
| 2026-03-18 | 12.1100 | 12.4299 | 11.1600 | 11.2500 | -9.856% | 73,210 | -49.422% |
| 2026-03-17 | 11.3700 | 12.9600 | 11.3700 | 12.4800 | +11.230% | 226,916 | -54.407% |
| 2026-03-16 | 12.5700 | 12.7000 | 10.4800 | 11.2200 | -0.178% | 218,383 | -49.287% |
| 2026-03-13 | 11.3700 | 12.2700 | 10.8800 | 11.2400 | +0.178% | 119,330 | -49.377% |
| 2026-03-12 | 10.7800 | 11.6500 | 10.2100 | 11.2200 | +1.538% | 139,276 | -49.287% |
| 2026-03-11 | 11.1700 | 11.9190 | 10.4001 | 11.0500 | +3.078% | 133,353 | -48.507% |
| 2026-03-10 | 11.0800 | 11.6900 | 10.4600 | 10.7200 | -7.186% | 113,044 | -46.922% |
| 2026-03-09 | 9.2400 | 11.6800 | 9.2400 | 11.5500 | +24.194% | 235,746 | -50.736% |
| 2026-03-06 | 9.8700 | 11.3200 | 9.1100 | 9.3000 | -11.597% | 155,909 | -38.817% |
| 2026-03-05 | 10.7800 | 11.5200 | 9.5900 | 10.5200 | -3.335% | 110,575 | -45.913% |
| 2026-03-04 | 10.3200 | 11.1997 | 10.0000 | 10.8829 | +5.454% | 291,582 | -47.716% |
| 2026-03-03 | 10.5200 | 11.2700 | 9.3400 | 10.3200 | -12.020% | 278,507 | -44.864% |
| 2026-03-02 | 10.4100 | 13.7000 | 10.4100 | 11.7300 | +9.626% | 271,067 | -51.492% |
| 2026-02-27 | 10.9600 | 11.6800 | 9.3572 | 10.7000 | -9.014% | 150,861 | -46.822% |
| 2026-02-26 | 9.6700 | 12.3900 | 9.6150 | 11.7600 | +21.237% | 413,257 | -51.616% |
| 2026-02-25 | 9.0800 | 9.8600 | 8.8200 | 9.7000 | +2.754% | 200,626 | -41.340% |
| 2026-02-24 | 8.3900 | 9.4400 | 8.0000 | 9.4400 | +9.007% | 100,388 | -39.725% |
| 2026-02-23 | 8.0100 | 8.7563 | 7.8000 | 8.6600 | +1.050% | 109,553 | -34.296% |
| 2026-02-20 | 9.6800 | 10.3802 | 8.4148 | 8.5700 | -12.907% | 195,403 | -33.606% |
| 2026-02-19 | 8.8500 | 9.8850 | 8.5400 | 9.8400 | +3.253% | 152,380 | -42.175% |
| 2026-02-18 | 8.9800 | 10.0000 | 8.6525 | 9.5300 | +9.793% | 175,113 | -40.294% |
| 2026-02-17 | 8.4100 | 8.8900 | 7.6000 | 8.6800 | -0.686% | 140,984 | -34.447% |
| 2026-02-13 | 8.7900 | 9.6450 | 7.9100 | 8.7400 | +3.685% | 319,216 | -34.897% |
| 2026-02-12 | 11.0550 | 11.2000 | 8.2700 | 8.4294 | -24.805% | 521,225 | -32.498% |
| 2026-02-11 | 12.2500 | 12.2500 | 10.1900 | 11.2100 | -8.204% | 435,854 | -49.242% |
| 2026-02-10 | 13.8000 | 14.0800 | 12.2119 | 12.2119 | -14.212% | 79,825 | -53.406% |
| 2026-02-09 | 13.9900 | 15.0900 | 13.5300 | 14.2350 | -0.315% | 494,176 | -60.028% |
| 2026-02-06 | 12.1400 | 14.3800 | 11.1500 | 14.2800 | +29.759% | 370,238 | -60.154% |
| 2026-02-05 | 13.3100 | 14.6600 | 10.8099 | 11.0050 | -25.692% | 174,446 | -48.296% |
| 2026-02-04 | 18.2800 | 18.2800 | 13.2601 | 14.8100 | -20.870% | 142,828 | -61.580% |
| 2026-02-03 | 19.9200 | 20.0600 | 16.8100 | 18.7160 | +7.132% | 171,950 | -69.598% |
| 2026-02-02 | 21.0100 | 21.0100 | 17.4700 | 17.4700 | -16.770% | 218,415 | -67.430% |
| 2026-01-30 | 27.6500 | 29.0500 | 19.6450 | 20.9900 | 0.000% | 129,540 | -72.892% |