Dark

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

6.78USD+1.043%(+0.07)1,152,926

6.71Bid 7.01Ask 0.30Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

6.60USD-1.639%(-0.11)20,404

After-hours

Aug 5, 2026 4:59:30 PM EDT

7.36USD+8.509%(+0.58)177,126

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	6.8200	6.8200	6.350000	6.7800	+1.194%	1,152,926	0.000%
2026-08-04	5.8700	6.7600	5.870000	6.7000	+20.939%	1,292,044	+1.194%
2026-08-03	4.2600	5.6500	4.220000	5.5400	+23.385%	1,261,049	+22.383%
2026-07-31	4.6800	4.7800	4.070000	4.4900	+3.218%	692,876	+51.002%
2026-07-30	3.9800	4.3900	3.880000	4.3500	+17.568%	1,169,550	+55.862%
2026-07-29	4.5100	4.6000	3.700000	3.7000	-18.322%	1,379,473	+83.243%
2026-07-28	4.5400	4.6200	3.940000	4.5300	-5.821%	967,163	+49.669%
2026-07-27	4.8000	5.2500	4.560000	4.8100	+2.998%	644,292	+40.956%
2026-07-24	5.1800	5.2850	4.650000	4.6700	-13.197%	625,212	+45.182%
2026-07-23	4.8200	5.6100	4.820000	5.3800	+6.746%	1,100,979	+26.022%
2026-07-22	5.4500	5.6450	4.952600	5.0400	-9.515%	947,115	+34.524%
2026-07-21	4.7800	5.6950	4.730000	5.5700	+18.511%	1,618,698	+21.724%
2026-07-20	4.6600	4.9700	4.500000	4.7000	+4.444%	1,268,616	+44.255%
2026-07-17	4.3000	4.8500	4.110000	4.5000	-0.881%	1,458,233	+50.667%
2026-07-16	5.3500	5.3500	4.420000	4.5400	-19.504%	1,432,651	+49.339%
2026-07-15	6.3900	6.8100	5.550000	5.6400	-7.993%	1,935,657	+20.213%
2026-07-14	6.3200	6.6799	5.850000	6.1300	+3.025%	749,612	+10.604%
2026-07-13	6.4800	6.6300	5.690000	5.9500	-11.982%	914,387	+13.950%
2026-07-10	7.0600	7.0700	6.516700	6.7600	-5.850%	671,935	+0.296%
2026-07-09	7.3700	7.5199	6.960000	7.1800	-1.509%	856,577	-5.571%
2026-07-08	6.7600	7.7900	6.730000	7.2900	+7.206%	1,537,743	-6.996%
2026-07-07	8.1000	8.1700	6.680000	6.8000	-19.906%	1,324,603	-0.294%
2026-07-06	8.2700	8.9290	8.215000	8.4900	-0.118%	860,492	-20.141%
2026-07-02	9.4600	10.7500	8.200000	8.5000	-10.995%	1,922,589	-20.235%
2026-07-01	9.6200	10.9000	9.370000	9.5500	-3.827%	2,110,709	-29.005%
2026-06-30	9.6700	10.3800	9.200000	9.9300	+8.525%	3,819,029	-31.722%
2026-06-29	8.7000	9.4200	8.020000	9.1500	+14.375%	2,564,097	-25.902%
2026-06-26	7.6200	8.4300	7.550000	8.0000	+2.041%	1,725,202	-15.250%
2026-06-25	8.7500	8.7500	7.200100	7.8400	-10.092%	1,601,973	-13.520%
2026-06-24	10.2000	10.2000	8.562000	8.7200	-14.089%	1,394,530	-22.248%
2026-06-23	10.6400	11.9000	10.099705	10.1500	-12.121%	2,051,955	-33.202%
2026-06-22	13.4350	13.4450	10.780000	11.5500	-18.605%	3,127,920	-41.299%
2026-06-18	13.8400	14.2600	12.050000	14.1900	-1.115%	2,565,285	-52.220%
2026-06-17	13.0000	15.4499	12.750000	14.3500	+12.197%	2,628,033	-52.753%
2026-06-16	14.5500	14.7300	12.000000	12.7900	-17.696%	4,025,686	-46.990%
2026-06-15	17.5800	17.8700	15.210000	15.5400	-3.598%	3,340,421	-56.371%
2026-06-12	19.0500	19.3150	15.140000	16.1200	-23.275%	5,617,503	-57.940%
2026-06-11	16.7300	21.3800	15.879500	21.0100	+29.771%	4,370,060	-67.730%
2026-06-10	18.9300	18.9300	16.050000	16.1900	-11.288%	1,816,213	-58.122%
2026-06-09	21.3900	24.5700	15.430000	18.2500	-29.942%	4,735,087	-62.849%
2026-06-08	28.4900	28.9190	24.880000	26.0500	+0.502%	2,463,748	-73.973%
2026-06-05	34.4500	35.0800	23.080400	25.9200	-28.080%	4,055,646	-73.843%
2026-06-04	29.9600	39.8000	28.200000	36.0400	+31.870%	5,572,135	-81.188%
2026-06-03	30.1600	32.1800	26.441000	27.3300	-19.994%	2,107,148	-75.192%
2026-06-02	35.3000	39.4463	33.420000	34.1600	-0.437%	2,386,437	-80.152%
2026-06-01	42.2200	43.0000	32.890000	34.3100	-31.380%	2,781,281	-80.239%
2026-05-29	47.2800	51.4599	37.800100	50.0000	-10.201%	2,820,384	-86.440%
2026-05-28	44.0900	59.2900	44.000000	55.6800	+14.450%	4,320,024	-87.823%
2026-05-27	51.2000	52.0800	41.830000	48.6500	+17.285%	4,444,392	-86.064%
2026-05-26	34.5600	44.5500	32.630000	41.4800	+52.053%	2,819,819	-83.655%
2026-05-22	22.2100	28.2700	22.210000	27.2800	+29.106%	1,349,688	-75.147%
2026-05-21	18.5900	21.3500	16.520000	21.1300	+7.587%	1,391,743	-67.913%
2026-05-20	17.7100	20.6200	16.200000	19.6400	+11.086%	1,681,333	-65.479%
2026-05-19	17.1000	18.9699	14.995000	17.6800	-0.618%	1,348,324	-61.652%
2026-05-18	21.8100	22.5600	15.290000	17.7900	-1.440%	2,765,743	-61.889%
2026-05-15	17.4500	19.3100	16.600000	18.0500	+0.445%	1,946,593	-62.438%
2026-05-14	13.3400	19.1596	13.340000	17.9700	+43.875%	1,622,629	-62.270%
2026-05-13	13.2400	13.2400	11.230000	12.4900	-0.240%	674,909	-45.717%
2026-05-12	13.0900	14.5400	11.440100	12.5200	-10.571%	597,553	-45.847%
2026-05-11	11.6700	15.5011	11.100000	14.0000	+19.966%	1,027,833	-51.571%
2026-05-08	8.7600	11.7900	8.620000	11.6700	+41.283%	1,373,143	-41.902%
2026-05-07	8.4500	10.0800	7.690000	8.2600	-10.509%	1,724,461	-17.918%
2026-05-06	7.8750	9.4090	7.560000	9.2300	+21.961%	1,514,117	-26.544%
2026-05-05	8.1000	8.1600	6.937400	7.5680	+0.907%	690,620	-10.412%
2026-05-04	8.7000	8.7000	7.470000	7.5000	-15.541%	901,477	-9.600%
2026-05-01	8.7100	9.2400	7.950000	8.8800	+2.659%	485,744	-23.649%
2026-04-30	8.0900	8.9100	7.750000	8.6500	+14.267%	462,979	-21.618%
2026-04-29	8.3000	8.3000	7.340000	7.5700	-9.341%	501,974	-10.436%
2026-04-28	8.6900	8.8120	8.030000	8.3500	-7.735%	426,464	-18.802%
2026-04-27	9.7700	9.7700	8.375000	9.0500	-6.701%	869,646	-25.083%
2026-04-24	10.9400	10.9400	9.360000	9.7000	-6.551%	745,860	-30.103%
2026-04-23	13.3700	13.4287	9.600000	10.3800	-32.157%	1,448,737	-34.682%
2026-04-22	12.6800	16.0949	12.680000	15.3000	+29.771%	1,020,641	-55.686%
2026-04-21	12.1600	13.2194	11.250000	11.7900	+4.060%	689,515	-42.494%
2026-04-20	11.7300	12.5100	11.040000	11.3300	-3.162%	434,586	-40.159%
2026-04-17	14.1700	14.2900	11.700000	11.7000	-17.139%	836,998	-42.051%
2026-04-16	11.8700	14.2900	11.120100	14.1200	+26.978%	1,301,881	-51.983%
2026-04-15	10.8200	11.1200	10.100100	11.1200	+2.018%	285,209	-39.029%
2026-04-14	12.4600	12.5200	10.150000	10.9000	-4.049%	364,416	-37.798%
2026-04-13	9.5000	11.5470	9.350000	11.3600	+14.747%	239,959	-40.317%
2026-04-10	9.8500	10.7000	9.420000	9.9000	+1.434%	143,923	-31.515%
2026-04-09	10.3600	10.8432	9.481700	9.7600	-7.576%	197,445	-30.533%
2026-04-08	12.3700	12.6100	9.935700	10.5600	-2.403%	1,569,416	-35.795%
2026-04-07	10.6400	11.3600	9.300000	10.8200	-5.004%	227,884	-37.338%
2026-04-06	10.9200	11.6690	10.720100	11.3900	+4.304%	119,948	-40.474%
2026-04-02	8.8300	11.3296	8.830000	10.9200	+13.278%	401,394	-37.912%
2026-04-01	8.9700	10.3510	8.840000	9.6400	+14.083%	215,901	-29.668%
2026-03-31	7.5000	8.5900	7.400000	8.4500	+21.758%	229,012	-19.763%
2026-03-30	8.1200	8.1200	6.500000	6.9400	-13.574%	179,194	-2.305%
2026-03-27	9.1500	9.2525	7.830000	8.0300	-15.474%	296,060	-15.567%
2026-03-26	9.5100	10.3200	9.190000	9.5000	-5.190%	207,664	-28.632%
2026-03-25	10.5700	11.9500	9.760000	10.0200	+1.026%	420,310	-32.335%
2026-03-24	10.5000	11.5700	9.850000	9.9182	-5.541%	136,506	-31.641%
2026-03-23	9.8700	11.2100	9.170000	10.5000	+1.843%	116,921	-35.429%
2026-03-20	11.2200	12.2200	9.670000	10.3100	-10.035%	106,249	-34.239%
2026-03-19	10.7400	11.9200	9.930100	11.4600	+1.867%	88,765	-40.838%
2026-03-18	12.1100	12.4299	11.160000	11.2500	-9.856%	73,210	-39.733%
2026-03-17	11.3700	12.9600	11.370000	12.4800	+11.230%	226,916	-45.673%
2026-03-16	12.5700	12.7000	10.480000	11.2200	-0.178%	218,383	-39.572%
2026-03-13	11.3700	12.2700	10.880000	11.2400	+0.178%	119,330	-39.680%
2026-03-12	10.7800	11.6500	10.210000	11.2200	+1.538%	139,276	-39.572%
2026-03-11	11.1700	11.9190	10.400100	11.0500	+3.078%	133,353	-38.643%
2026-03-10	11.0800	11.6900	10.460000	10.7200	-7.186%	113,044	-36.754%
2026-03-09	9.2400	11.6800	9.240000	11.5500	+24.194%	235,746	-41.299%
2026-03-06	9.8700	11.3200	9.110000	9.3000	-11.597%	155,909	-27.097%
2026-03-05	10.7800	11.5200	9.590000	10.5200	-3.335%	110,575	-35.551%
2026-03-04	10.3200	11.1997	10.000000	10.8829	+5.454%	291,582	-37.700%
2026-03-03	10.5200	11.2700	9.340000	10.3200	-12.020%	278,507	-34.302%
2026-03-02	10.4100	13.7000	10.410000	11.7300	+9.626%	271,067	-42.199%
2026-02-27	10.9600	11.6800	9.357200	10.7000	-9.014%	150,861	-36.636%
2026-02-26	9.6700	12.3900	9.615000	11.7600	+21.237%	413,257	-42.347%
2026-02-25	9.0800	9.8600	8.820000	9.7000	+2.754%	200,626	-30.103%
2026-02-24	8.3900	9.4400	8.000000	9.4400	+9.007%	100,388	-28.178%
2026-02-23	8.0100	8.7563	7.800000	8.6600	+1.050%	109,553	-21.709%
2026-02-20	9.6800	10.3802	8.414800	8.5700	-12.907%	195,403	-20.887%
2026-02-19	8.8500	9.8850	8.540000	9.8400	+3.253%	152,380	-31.098%
2026-02-18	8.9800	10.0000	8.652500	9.5300	+9.793%	175,113	-28.856%
2026-02-17	8.4100	8.8900	7.600000	8.6800	-0.686%	140,984	-21.889%
2026-02-13	8.7900	9.6450	7.910000	8.7400	+3.685%	319,216	-22.426%
2026-02-12	11.0550	11.2000	8.270000	8.4294	-24.805%	521,225	-19.567%
2026-02-11	12.2500	12.2500	10.190000	11.2100	-8.204%	435,854	-39.518%
2026-02-10	13.8000	14.0800	12.211900	12.2119	-14.212%	79,825	-44.480%
2026-02-09	13.9900	15.0900	13.530000	14.2350	-0.315%	494,176	-52.371%
2026-02-06	12.1400	14.3800	11.150000	14.2800	+29.759%	370,238	-52.521%
2026-02-05	13.3100	14.6600	10.809900	11.0050	-25.692%	174,446	-38.392%
2026-02-04	18.2800	18.2800	13.260100	14.8100	-20.870%	142,828	-54.220%
2026-02-03	19.9200	20.0600	16.810000	18.7160	+7.132%	171,950	-63.774%
2026-02-02	21.0100	21.0100	17.470000	17.4700	-16.770%	218,415	-61.191%
2026-01-30	27.6500	29.0500	19.645000	20.9900	0.000%	129,540	-67.699%

.dark-mode .FFfSZd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFfSZd{ color: #333333; background-color: white; border: 2px solid #333333; }RDWUT-REX 2X Long RDW Daily Target ETFstock BATS ETF

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF