Dark

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF

At Close

Aug 5, 2026 3:59:53 PM EDT

6.78USD+1.043%(+0.07)1,152,926

6.71Bid 7.01Ask 0.30Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

6.60USD-1.639%(-0.11)20,404

After-hours

Aug 5, 2026 4:59:30 PM EDT

7.36USD+8.509%(+0.58)177,126

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	645	263	399

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	1.87	0%	2	2	06-23	RDWU260821C00024000
23 C	0	0%	0			RDWU260821C00023000
22 C	0.20	0.00%	1	1	07-27	RDWU260821C00022000
21 C	1.40	0%	2	2	07-01	RDWU260821C00021000
20 C	0.25	-61.54%	1	4	08-04	RDWU260821C00020000
19 C	0.10	-85.29%	1	1	07-17	RDWU260821C00019000
18 C	0.20	-86.67%	17	17	07-16	RDWU260821C00018000
17 C	0.20	-73.33%	1	6	07-17	RDWU260821C00017000
16 C	0.05	-94.44%	2	2	07-29	RDWU260821C00016000
15 C	0.15	-57.14%	2	2	07-28	RDWU260821C00015000
14 C	0.41	+36.67%	1	2	08-04	RDWU260821C00014000
13 C	0.82	-34.40%	1	111	07-14	RDWU260821C00013000
12 C	0.40	-11.11%	12	20	08-04	RDWU260821C00012000
11 C	0.10	-66.67%	1	5	07-30	RDWU260821C00011000
10 C	0.50	+100.00%	2	17	08-04	RDWU260821C00010000
9 C	0.20	-33.33%	4	87	07-31	RDWU260821C00009000
8 C	0.65	+30.00%	3	110	08-04	RDWU260821C00008000
7 C	0.75	+15.38%	3	256	08-04	RDWU260821C00007000
6 C	1.60	+190.91%	11	10	08-04	RDWU260821C00006000
5 C	2.00	+100.00%	1	17	08-04	RDWU260821C00005000
4 C	1.58	+2.60%	10	10	07-27	RDWU260821C00004000
3 C	2.60	0%	6	1	07-21	RDWU260821C00003000
2 C	0	0%	0			RDWU260821C00002000
1 C	0	0%	0			RDWU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	18.99	0%	1	1	07-16	RDWU260821P00024000
23 P	0	0%	0			RDWU260821P00023000
22 P	0	0%	0			RDWU260821P00022000
21 P	14.80	0%	2	2	07-14	RDWU260821P00021000
20 P	0	0%	0			RDWU260821P00020000
19 P	0	0%	0			RDWU260821P00019000
18 P	0	0%	0			RDWU260821P00018000
17 P	0	0%	0			RDWU260821P00017000
16 P	0	0%	0			RDWU260821P00016000
15 P	8.98	-3.44%	1	3	07-14	RDWU260821P00015000
14 P	8.29	0%	1	1	07-15	RDWU260821P00014000
13 P	8.30	+72.56%	1	1	07-16	RDWU260821P00013000
12 P	6.40	+44.47%	2	2	06-25	RDWU260821P00012000
11 P	6.57	+60.24%	1	4	07-17	RDWU260821P00011000
10 P	3.70	0%	1	1	06-29	RDWU260821P00010000
9 P	3.19	0%	1	1	08-04	RDWU260821P00009000
8 P	3.87	-4.44%	6	8	07-17	RDWU260821P00008000
7 P	2.24	-28.66%	1	239	08-03	RDWU260821P00007000
6 P	1.65	-17.50%	11	229	07-21	RDWU260821P00006000
5 P	0.57	+3.64%	6	123	08-04	RDWU260821P00005000
4 P	0.25	-16.67%	1	37	08-04	RDWU260821P00004000
3 P	0.27	0%	10	10	07-15	RDWU260821P00003000
2 P	0	0%	0			RDWU260821P00002000
1 P	0	0%	0			RDWU260821P00001000

.dark-mode .DZQzqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZQzqK{ color: #333333; background-color: white; border: 2px solid #333333; }RDWUT-REX 2X Long RDW Daily Target ETFstock BATS ETF