Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

May 1, 2026 3:59:55 PM EDT

6.93USD-36.770%(-4.03)6,068,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

5.64USD-48.540%(-5.32)624,278

After-hours

May 1, 2026 4:58:30 PM EDT

6.90USD-0.437%(-0.03)29,721

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	39	87	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			RBLU260515C00022000
21 C	0	0%	0			RBLU260515C00021000
20 C	1.02	+2.00%	1	2	04-21	RBLU260515C00020000
19 C	0.34	0%	1	1	04-23	RBLU260515C00019000
18 C	1.20	-0.83%	1	6	04-21	RBLU260515C00018000
17 C	0.35	+16.67%	1	4	04-30	RBLU260515C00017000
16 C	1.65	-21.43%	2	8	04-22	RBLU260515C00016000
15 C	0	0%	0			RBLU260515C00015000
14 C	1.43	-43.48%	2	2	04-23	RBLU260515C00014000
13 C	3.00	+50.00%	1	1	04-17	RBLU260515C00013000
12 C	1.75	-10.71%	1	5	04-30	RBLU260515C00012000
11 C	2.10	+5.00%	1	5	04-30	RBLU260515C00011000
10 C	2.25	0%	5	5	04-30	RBLU260515C00010000
9 C	0	0%	0			RBLU260515C00009000
8 C	0	0%	0			RBLU260515C00008000
7 C	0	0%	0			RBLU260515C00007000
6 C	0	0%	0			RBLU260515C00006000
5 C	0	0%	0			RBLU260515C00005000
4 C	0	0%	0			RBLU260515C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			RBLU260515P00022000
21 P	0	0%	0			RBLU260515P00021000
20 P	8.88	0%	3	3	03-20	RBLU260515P00020000
19 P	0	0%	0			RBLU260515P00019000
18 P	0	0%	0			RBLU260515P00018000
17 P	0	0%	0			RBLU260515P00017000
16 P	0	0%	0			RBLU260515P00016000
15 P	3.50	-5.41%	2	0	04-20	RBLU260515P00015000
14 P	4.00	+5.26%	1	8	04-29	RBLU260515P00014000
13 P	3.48	+112.20%	1	7	04-24	RBLU260515P00013000
12 P	2.45	+11.36%	1	20	04-30	RBLU260515P00012000
11 P	1.90	+11.76%	2	12	04-30	RBLU260515P00011000
10 P	1.29	-4.44%	4	29	04-30	RBLU260515P00010000
9 P	1.04	+246.67%	1	7	04-30	RBLU260515P00009000
8 P	0.50	0%	1	1	04-29	RBLU260515P00008000
7 P	0	0%	0			RBLU260515P00007000
6 P	0	0%	0			RBLU260515P00006000
5 P	0.28	0%	1	1	04-30	RBLU260515P00005000
4 P	0	0%	0			RBLU260515P00004000

.dark-mode .zxxgyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxxgyt{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF