Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:57 PM EDT

3.20USD-53.488%(-3.68)7,949,580

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

3.98USD-42.151%(-2.90)211,401

After-hours

Jul 31, 2026 4:59:30 PM EDT

3.17USD-0.963%(-0.03)42,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	195	30	300

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.27	-22.86%	2	2	07-27	RBLU260821C00016000
15 C	0	0%	0			RBLU260821C00015000
14 C	0.80	0%	1	1	07-15	RBLU260821C00014000
13 C	0.25	-72.22%	1	10	07-16	RBLU260821C00013000
12 C	0.10	-77.78%	1	22	07-24	RBLU260821C00012000
11 C	0.25	+31.58%	2	21	07-28	RBLU260821C00011000
10 C	0.42	-10.64%	50	95	07-28	RBLU260821C00010000
9 C	1.50	-16.67%	1	1	07-20	RBLU260821C00009000
8 C	0.87	-49.42%	5	6	07-30	RBLU260821C00008000
7 C	1.25	0%	37	36	07-30	RBLU260821C00007000
6 C	1.55	-58.11%	1	1	07-30	RBLU260821C00006000
5 C	0	0%	0			RBLU260821C00005000
4 C	0	0%	0			RBLU260821C00004000
3 C	0	0%	0			RBLU260821C00003000
2 C	0	0%	0			RBLU260821C00002000
1 C	0	0%	0			RBLU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			RBLU260821P00016000
15 P	0	0%	0			RBLU260821P00015000
14 P	0	0%	0			RBLU260821P00014000
13 P	0	0%	0			RBLU260821P00013000
12 P	0	0%	0			RBLU260821P00012000
11 P	0	0%	0			RBLU260821P00011000
10 P	0	0%	0			RBLU260821P00010000
9 P	2.30	-30.30%	1	1	06-29	RBLU260821P00009000
8 P	1.70	0%	1	1	07-17	RBLU260821P00008000
7 P	1.27	-2.31%	2	17	07-30	RBLU260821P00007000
6 P	0.63	+12.50%	16	7	07-30	RBLU260821P00006000
5 P	0.34	-24.44%	2	3	07-30	RBLU260821P00005000
4 P	0.20	0%	1	1	07-30	RBLU260821P00004000
3 P	0.05	0%	300	300	07-29	RBLU260821P00003000
2 P	0	0%	0			RBLU260821P00002000
1 P	0	0%	0			RBLU260821P00001000

.dark-mode .STlzgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .STlzgG{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF