Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:57 PM EDT

3.20USD-53.488%(-3.68)7,949,580

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

3.98USD-42.151%(-2.90)211,401

After-hours

Jul 31, 2026 4:59:30 PM EDT

3.17USD-0.963%(-0.03)42,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	92	9	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	1.05	-47.50%	9	8	07-09	RBLU261218C00022000
21 C	0	0%	0			RBLU261218C00021000
20 C	1.30	+13.04%	3	3	07-02	RBLU261218C00020000
19 C	0	0%	0			RBLU261218C00019000
18 C	0	0%	0			RBLU261218C00018000
17 C	0	0%	0			RBLU261218C00017000
16 C	0	0%	0			RBLU261218C00016000
15 C	2.05	0.00%	2	36	07-02	RBLU261218C00015000
14 C	0	0%	0			RBLU261218C00014000
13 C	0	0%	0			RBLU261218C00013000
12 C	2.50	+31.58%	2	3	06-29	RBLU261218C00012000
11 C	2.69	+122.31%	2	2	06-29	RBLU261218C00011000
10 C	1.35	-33.17%	1	1	06-12	RBLU261218C00010000
9 C	2.42	-39.20%	1	5	07-20	RBLU261218C00009000
8 C	2.25	-10.00%	1	13	06-17	RBLU261218C00008000
7 C	2.45	-38.75%	1	8	07-30	RBLU261218C00007000
6 C	3.90	+69.57%	2	4	06-18	RBLU261218C00006000
5 C	5.00	+49.25%	1	6	07-13	RBLU261218C00005000
4 C	4.90	+40.00%	2	3	06-18	RBLU261218C00004000
3 C	4.00	+5.26%	21	25	07-24	RBLU261218C00003000
2 C	4.33	0%	2	1	06-25	RBLU261218C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			RBLU261218P00022000
21 P	0	0%	0			RBLU261218P00021000
20 P	0	0%	0			RBLU261218P00020000
19 P	0	0%	0			RBLU261218P00019000
18 P	9.40	0%	1	1	04-22	RBLU261218P00018000
17 P	0	0%	0			RBLU261218P00017000
16 P	0	0%	0			RBLU261218P00016000
15 P	0	0%	0			RBLU261218P00015000
14 P	0	0%	0			RBLU261218P00014000
13 P	0	0%	0			RBLU261218P00013000
12 P	0	0%	0			RBLU261218P00012000
11 P	0	0%	0			RBLU261218P00011000
10 P	5.00	-9.09%	2	2	06-24	RBLU261218P00010000
9 P	0	0%	0			RBLU261218P00009000
8 P	0	0%	0			RBLU261218P00008000
7 P	2.47	-25.15%	1	3	07-28	RBLU261218P00007000
6 P	1.80	-10.00%	1	2	06-18	RBLU261218P00006000
5 P	1.61	0%	1	1	05-27	RBLU261218P00005000
4 P	0	0%	0			RBLU261218P00004000
3 P	0	0%	0			RBLU261218P00003000
2 P	0	0%	0			RBLU261218P00002000

.dark-mode .LdPFld{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdPFld{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF