Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

May 1, 2026 3:59:55 PM EDT

6.93USD-36.770%(-4.03)6,068,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

5.64USD-48.540%(-5.32)624,278

After-hours

May 1, 2026 4:58:30 PM EDT

6.90USD-0.437%(-0.03)29,721

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	4	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	2.80	0%	1	1	04-29	RBLU261218C00022000
21 C	0	0%	0			RBLU261218C00021000
20 C	0	0%	0			RBLU261218C00020000
19 C	0	0%	0			RBLU261218C00019000
18 C	0	0%	0			RBLU261218C00018000
17 C	0	0%	0			RBLU261218C00017000
16 C	0	0%	0			RBLU261218C00016000
15 C	3.50	0%	2	2	04-30	RBLU261218C00015000
14 C	0	0%	0			RBLU261218C00014000
13 C	0	0%	0			RBLU261218C00013000
12 C	6.30	0%	1	1	04-16	RBLU261218C00012000
11 C	0	0%	0			RBLU261218C00011000
10 C	0	0%	0			RBLU261218C00010000
9 C	0	0%	0			RBLU261218C00009000
8 C	0	0%	0			RBLU261218C00008000
7 C	0	0%	0			RBLU261218C00007000
6 C	7.00	0%	1	1	04-23	RBLU261218C00006000
5 C	0	0%	0			RBLU261218C00005000
4 C	0	0%	0			RBLU261218C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			RBLU261218P00022000
21 P	0	0%	0			RBLU261218P00021000
20 P	0	0%	0			RBLU261218P00020000
19 P	0	0%	0			RBLU261218P00019000
18 P	9.40	0%	1	1	04-22	RBLU261218P00018000
17 P	0	0%	0			RBLU261218P00017000
16 P	0	0%	0			RBLU261218P00016000
15 P	0	0%	0			RBLU261218P00015000
14 P	0	0%	0			RBLU261218P00014000
13 P	0	0%	0			RBLU261218P00013000
12 P	0	0%	0			RBLU261218P00012000
11 P	0	0%	0			RBLU261218P00011000
10 P	0	0%	0			RBLU261218P00010000
9 P	0	0%	0			RBLU261218P00009000
8 P	0	0%	0			RBLU261218P00008000
7 P	0	0%	0			RBLU261218P00007000
6 P	0	0%	0			RBLU261218P00006000
5 P	0	0%	0			RBLU261218P00005000
4 P	0	0%	0			RBLU261218P00004000

.dark-mode .DD3x9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DD3x9v{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF