RBLU
T-REX 2X Long RBLX Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 12:22:28 PM EDT
4.45USD-0.780%(-0.03)185,653
4.5200Bid4.5300Ask0.0100SpreadPre-marketOct 5, 2026 8:41:30 AM EDT
4.432USD-1.292%(-0.058)
RBLU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.6000 | 4.6000 | 4.3600 | 4.4500 | -0.891% | 185,653 | 0.000% |
| 2026-10-02 | 4.2800 | 4.5500 | 4.1600 | 4.4900 | +4.907% | 341,426 | -0.891% |
| 2026-10-01 | 4.2800 | 4.3581 | 4.0550 | 4.2800 | +2.638% | 359,279 | +3.972% |
| 2026-09-30 | 3.9200 | 4.2500 | 3.8500 | 4.1700 | +5.838% | 744,893 | +6.715% |
| 2026-09-29 | 4.0900 | 4.1100 | 3.8600 | 3.9400 | -3.431% | 381,106 | +12.944% |
| 2026-09-28 | 4.5000 | 4.5947 | 4.0700 | 4.0800 | -19.843% | 716,760 | +9.069% |
| 2026-09-25 | 5.5550 | 5.5550 | 4.9700 | 5.0900 | -9.431% | 422,696 | -12.574% |
| 2026-09-24 | 5.6900 | 5.9400 | 5.2000 | 5.6200 | -1.056% | 719,327 | -20.819% |
| 2026-09-23 | 5.7750 | 5.8300 | 5.6200 | 5.6800 | -3.072% | 252,449 | -21.655% |
| 2026-09-22 | 6.3100 | 6.3100 | 5.7750 | 5.8600 | -5.331% | 355,620 | -24.061% |
| 2026-09-21 | 6.0300 | 6.2500 | 5.8550 | 6.1900 | +13.996% | 504,947 | -28.110% |
| 2026-09-18 | 5.3300 | 5.4900 | 5.0800 | 5.4300 | +1.495% | 305,229 | -18.048% |
| 2026-09-17 | 5.4500 | 5.6000 | 5.2400 | 5.3500 | -0.093% | 190,017 | -16.822% |
| 2026-09-16 | 5.9500 | 5.9762 | 5.3100 | 5.3550 | -10.899% | 391,160 | -16.900% |
| 2026-09-15 | 6.1900 | 6.2400 | 5.9300 | 6.0100 | -4.147% | 336,977 | -25.957% |
| 2026-09-14 | 5.4400 | 6.2701 | 5.3800 | 6.2700 | +25.400% | 800,300 | -29.027% |
| 2026-09-11 | 4.9700 | 5.2150 | 4.9639 | 5.0000 | +2.459% | 232,998 | -11.000% |
| 2026-09-10 | 4.8800 | 5.0500 | 4.7400 | 4.8800 | +1.667% | 490,499 | -8.811% |
| 2026-09-09 | 4.8500 | 4.9100 | 4.5800 | 4.8000 | -1.235% | 684,148 | -7.292% |
| 2026-09-08 | 4.9000 | 5.0550 | 4.5300 | 4.8600 | +6.813% | 950,675 | -8.436% |
| 2026-09-04 | 4.3400 | 4.5800 | 4.2600 | 4.5500 | +8.852% | 441,771 | -2.198% |
| 2026-09-03 | 4.2500 | 4.5500 | 4.1450 | 4.1800 | +1.333% | 274,656 | +6.459% |
| 2026-09-02 | 3.9000 | 4.1400 | 3.7710 | 4.1250 | +2.996% | 249,134 | +7.879% |
| 2026-09-01 | 3.9500 | 4.0800 | 3.7720 | 4.0050 | -3.494% | 254,832 | +11.111% |
| 2026-08-31 | 3.6100 | 4.2100 | 3.5700 | 4.1500 | +14.011% | 680,269 | +7.229% |
| 2026-08-28 | 3.5900 | 3.7890 | 3.5500 | 3.6400 | +2.247% | 183,194 | +22.253% |
| 2026-08-27 | 3.4800 | 3.6400 | 3.4100 | 3.5600 | +2.890% | 249,299 | +25.000% |
| 2026-08-26 | 3.7900 | 3.8900 | 3.4400 | 3.4600 | -7.979% | 296,562 | +28.613% |
| 2026-08-25 | 3.7200 | 3.9199 | 3.6000 | 3.7600 | +1.622% | 309,891 | +18.351% |
| 2026-08-24 | 3.6000 | 3.9300 | 3.6000 | 3.7000 | +2.210% | 362,909 | +20.270% |
| 2026-08-21 | 3.6900 | 3.7900 | 3.5700 | 3.6200 | -0.958% | 533,095 | +22.928% |
| 2026-08-20 | 3.7200 | 3.7200 | 3.4098 | 3.6550 | -1.216% | 335,005 | +21.751% |
| 2026-08-19 | 3.6000 | 3.9600 | 3.5800 | 3.7000 | +5.714% | 440,914 | +20.270% |
| 2026-08-18 | 3.5472 | 3.7000 | 3.4900 | 3.5000 | -1.685% | 502,932 | +27.143% |
| 2026-08-17 | 3.5500 | 3.6800 | 3.4600 | 3.5600 | -1.385% | 207,433 | +25.000% |
| 2026-08-14 | 3.6600 | 3.7750 | 3.5600 | 3.6100 | +1.690% | 474,076 | +23.269% |
| 2026-08-13 | 3.1800 | 3.6150 | 3.1200 | 3.5500 | +13.057% | 657,572 | +25.352% |
| 2026-08-12 | 3.2600 | 3.3150 | 3.0700 | 3.1400 | -3.976% | 438,703 | +41.720% |
| 2026-08-11 | 3.3800 | 3.4750 | 3.2550 | 3.2700 | -4.106% | 263,371 | +36.086% |
| 2026-08-10 | 3.5800 | 3.9000 | 3.4100 | 3.4100 | -4.213% | 644,291 | +30.499% |
| 2026-08-07 | 3.4300 | 3.5850 | 3.2800 | 3.5600 | +9.877% | 410,013 | +25.000% |
| 2026-08-06 | 3.2100 | 3.4300 | 3.1700 | 3.2400 | -0.917% | 274,049 | +37.346% |
| 2026-08-05 | 3.5300 | 3.5300 | 3.1500 | 3.2700 | -4.665% | 639,070 | +36.086% |
| 2026-08-04 | 3.3600 | 3.6500 | 3.2900 | 3.4300 | +2.083% | 894,922 | +29.738% |
| 2026-08-03 | 3.1400 | 3.5820 | 3.0800 | 3.3600 | +6.329% | 1,870,657 | +32.440% |
| 2026-07-31 | 4.1100 | 4.4000 | 2.7050 | 3.1600 | -54.467% | 8,040,025 | +40.823% |
| 2026-07-30 | 7.1200 | 7.5300 | 6.5750 | 6.9400 | -4.932% | 570,842 | -35.879% |
| 2026-07-29 | 7.1400 | 7.5550 | 6.8928 | 7.3000 | +2.672% | 50,432 | -39.041% |
| 2026-07-28 | 6.8800 | 7.4387 | 6.5500 | 7.1100 | +4.405% | 48,762 | -37.412% |
| 2026-07-27 | 6.8700 | 6.9100 | 6.1000 | 6.8100 | +3.182% | 77,298 | -34.655% |
| 2026-07-24 | 6.6700 | 6.8488 | 6.4900 | 6.6000 | -0.151% | 40,351 | -32.576% |
| 2026-07-23 | 7.0200 | 7.0300 | 6.4800 | 6.6100 | -8.194% | 61,132 | -32.678% |
| 2026-07-22 | 8.0900 | 8.0900 | 7.2000 | 7.2000 | -10.781% | 96,155 | -38.194% |
| 2026-07-21 | 8.1700 | 8.5400 | 8.0700 | 8.0700 | -3.005% | 51,097 | -44.857% |
| 2026-07-20 | 7.9100 | 8.9500 | 7.9100 | 8.3200 | +5.718% | 51,290 | -46.514% |
| 2026-07-17 | 7.9400 | 8.1800 | 7.5400 | 7.8700 | -8.382% | 81,801 | -43.456% |
| 2026-07-16 | 9.6900 | 9.7500 | 8.5600 | 8.5900 | -10.800% | 83,563 | -48.196% |
| 2026-07-15 | 8.9800 | 9.6883 | 8.9800 | 9.6300 | +9.308% | 71,935 | -53.790% |
| 2026-07-14 | 8.8600 | 9.0775 | 8.6300 | 8.8100 | -2.002% | 127,652 | -49.489% |
| 2026-07-13 | 9.1000 | 9.7800 | 8.9900 | 8.9900 | -1.100% | 225,284 | -50.501% |
| 2026-07-10 | 9.9100 | 9.9100 | 8.7101 | 9.0900 | -3.911% | 92,870 | -51.045% |
| 2026-07-09 | 8.8200 | 9.4700 | 8.8200 | 9.4600 | +4.878% | 89,185 | -52.960% |
| 2026-07-08 | 9.4400 | 9.4400 | 8.5300 | 9.0200 | -5.846% | 137,625 | -50.665% |
| 2026-07-07 | 9.8100 | 10.0600 | 9.4400 | 9.5800 | -1.135% | 106,650 | -53.549% |
| 2026-07-06 | 9.1300 | 10.1500 | 9.1300 | 9.6900 | +6.018% | 155,672 | -54.076% |
| 2026-07-02 | 8.9100 | 9.3500 | 8.5205 | 9.1400 | -9.055% | 319,406 | -51.313% |
| 2026-07-01 | 9.1000 | 10.2000 | 9.1000 | 10.0500 | +12.668% | 303,984 | -55.721% |
| 2026-06-30 | 9.0300 | 9.3900 | 8.8000 | 8.9200 | +0.337% | 243,053 | -50.112% |
| 2026-06-29 | 7.8200 | 9.2000 | 7.8200 | 8.8900 | +28.264% | 420,653 | -49.944% |
| 2026-06-26 | 6.4100 | 6.9600 | 6.1200 | 6.9310 | +4.856% | 105,220 | -35.796% |
| 2026-06-25 | 7.0000 | 7.0000 | 6.2400 | 6.6100 | -6.241% | 134,227 | -32.678% |
| 2026-06-24 | 6.8500 | 7.5000 | 6.7000 | 7.0500 | +3.221% | 204,359 | -36.879% |
| 2026-06-23 | 6.5900 | 7.5000 | 6.5900 | 6.8300 | -0.871% | 180,548 | -34.846% |
| 2026-06-22 | 7.2400 | 7.4789 | 6.4800 | 6.8900 | -16.282% | 416,110 | -35.414% |
| 2026-06-18 | 7.2900 | 8.6576 | 7.2900 | 8.2300 | +14.465% | 362,953 | -45.930% |
| 2026-06-17 | 7.5400 | 8.0500 | 7.1200 | 7.1900 | -5.395% | 265,121 | -38.108% |
| 2026-06-16 | 6.5600 | 7.7000 | 6.5500 | 7.6000 | +15.677% | 440,413 | -41.447% |
| 2026-06-15 | 6.0400 | 6.5900 | 6.0200 | 6.5700 | +10.793% | 303,624 | -32.268% |
| 2026-06-12 | 5.9200 | 6.0600 | 5.5000 | 5.9300 | -1.167% | 138,520 | -24.958% |
| 2026-06-11 | 5.5000 | 6.0000 | 5.3400 | 6.0000 | +9.689% | 205,894 | -25.833% |
| 2026-06-10 | 5.7300 | 5.8867 | 5.4500 | 5.4700 | -6.973% | 232,352 | -18.647% |
| 2026-06-09 | 5.6180 | 6.3000 | 5.5600 | 5.8800 | +3.158% | 284,457 | -24.320% |
| 2026-06-08 | 5.6200 | 5.8100 | 5.3800 | 5.7000 | +2.151% | 193,786 | -21.930% |
| 2026-06-05 | 5.9700 | 6.1100 | 5.3700 | 5.5800 | -7.155% | 502,367 | -20.251% |
| 2026-06-04 | 6.1900 | 6.4800 | 5.9800 | 6.0100 | -1.395% | 173,529 | -25.957% |
| 2026-06-03 | 6.3000 | 6.4100 | 5.8500 | 6.0950 | -6.231% | 210,039 | -26.989% |
| 2026-06-02 | 7.0400 | 7.3510 | 6.2950 | 6.5000 | -8.192% | 354,084 | -31.538% |
| 2026-06-01 | 7.3400 | 7.3400 | 6.7400 | 7.0800 | -0.840% | 373,672 | -37.147% |
| 2026-05-29 | 7.0900 | 7.3199 | 6.9000 | 7.1400 | +1.420% | 233,276 | -37.675% |
| 2026-05-28 | 6.7000 | 7.2900 | 6.6700 | 7.0400 | +4.606% | 271,985 | -36.790% |
| 2026-05-27 | 6.6500 | 7.0900 | 6.6500 | 6.7300 | -1.464% | 173,472 | -33.878% |
| 2026-05-26 | 7.4100 | 7.6000 | 6.5000 | 6.8300 | -8.690% | 403,890 | -34.846% |
| 2026-05-22 | 6.9000 | 7.5400 | 6.9000 | 7.4800 | +8.249% | 261,348 | -40.508% |
| 2026-05-21 | 6.6100 | 7.1300 | 6.6000 | 6.9100 | +1.468% | 257,040 | -35.601% |
| 2026-05-20 | 6.7900 | 6.8301 | 6.2490 | 6.8100 | +6.406% | 203,692 | -34.655% |
| 2026-05-19 | 7.0700 | 7.2600 | 6.2500 | 6.4000 | -11.357% | 564,782 | -30.469% |
| 2026-05-18 | 6.0200 | 7.3600 | 6.0150 | 7.2200 | +19.735% | 831,579 | -38.366% |
| 2026-05-15 | 6.0700 | 6.3800 | 5.8400 | 6.0300 | -3.981% | 212,871 | -26.202% |
| 2026-05-14 | 5.8800 | 6.3200 | 5.6500 | 6.2800 | +8.276% | 234,083 | -29.140% |
| 2026-05-13 | 5.6700 | 5.8900 | 5.3300 | 5.8000 | +1.399% | 309,979 | -23.276% |
| 2026-05-12 | 5.7300 | 6.2350 | 5.7000 | 5.7200 | +1.239% | 463,816 | -22.203% |
| 2026-05-11 | 5.6700 | 5.9500 | 5.5400 | 5.6500 | -2.921% | 680,155 | -21.239% |
| 2026-05-08 | 6.6100 | 6.6100 | 5.7600 | 5.8200 | -13.264% | 1,001,578 | -23.540% |
| 2026-05-07 | 6.5600 | 7.0490 | 6.5300 | 6.7100 | +4.844% | 534,668 | -33.681% |
| 2026-05-06 | 6.6000 | 6.6500 | 6.2810 | 6.4000 | -1.840% | 422,388 | -30.469% |
| 2026-05-05 | 7.6300 | 7.6300 | 6.3400 | 6.5200 | -14.771% | 843,671 | -31.748% |
| 2026-05-04 | 6.8700 | 7.8932 | 6.8000 | 7.6500 | +10.072% | 1,400,639 | -41.830% |
| 2026-05-01 | 5.6100 | 7.7900 | 5.5900 | 6.9500 | -36.121% | 6,136,711 | -35.971% |
| 2026-04-30 | 11.4600 | 11.5500 | 10.7800 | 10.8800 | -3.717% | 1,282,566 | -59.099% |
| 2026-04-29 | 11.2900 | 11.5870 | 10.4800 | 11.3000 | +0.355% | 82,700 | -60.619% |
| 2026-04-28 | 11.5500 | 12.3600 | 11.2300 | 11.2600 | -5.299% | 99,186 | -60.480% |
| 2026-04-27 | 11.1850 | 12.0000 | 11.1400 | 11.8900 | +5.314% | 110,470 | -62.574% |
| 2026-04-24 | 11.2000 | 11.3400 | 9.9650 | 11.2900 | +1.803% | 136,408 | -60.585% |
| 2026-04-23 | 12.7700 | 12.7700 | 10.4700 | 11.0900 | -14.297% | 241,557 | -59.874% |
| 2026-04-22 | 14.2600 | 14.3000 | 12.9396 | 12.9400 | -5.616% | 155,577 | -65.611% |
| 2026-04-21 | 14.2000 | 15.0583 | 13.4800 | 13.7100 | -1.082% | 209,822 | -67.542% |
| 2026-04-20 | 13.0200 | 14.0700 | 12.8900 | 13.8600 | +5.000% | 97,507 | -67.893% |
| 2026-04-17 | 13.9100 | 14.3707 | 13.0000 | 13.2000 | -0.901% | 146,981 | -66.288% |
| 2026-04-16 | 13.7700 | 14.0000 | 12.9101 | 13.3200 | +1.913% | 94,340 | -66.592% |
| 2026-04-15 | 12.7500 | 13.5723 | 12.6300 | 13.0700 | +5.488% | 133,193 | -65.953% |
| 2026-04-14 | 12.3600 | 12.7900 | 11.6800 | 12.3900 | +1.808% | 171,185 | -64.084% |
| 2026-04-13 | 11.1600 | 12.6100 | 11.1600 | 12.1700 | +7.986% | 73,695 | -63.435% |
| 2026-04-10 | 11.3000 | 11.3100 | 10.2000 | 11.2700 | +0.805% | 79,171 | -60.515% |
| 2026-04-09 | 11.0900 | 11.4000 | 10.4000 | 11.1800 | -0.534% | 109,760 | -60.197% |
| 2026-04-08 | 13.3100 | 13.3500 | 11.2000 | 11.2400 | -7.566% | 122,240 | -60.409% |
| 2026-04-07 | 12.0200 | 12.1900 | 11.5000 | 12.1600 | +1.249% | 37,084 | -63.405% |
| 2026-04-06 | 13.1400 | 13.3400 | 11.9100 | 12.0100 | -9.902% | 74,096 | -62.948% |
| 2026-04-02 | 11.5500 | 13.3512 | 11.3900 | 13.3300 | +8.728% | 67,789 | -66.617% |
| 2026-04-01 | 12.1100 | 12.7700 | 11.9000 | 12.2600 | +3.635% | 70,533 | -63.703% |
| 2026-03-31 | 10.5100 | 12.1004 | 10.5000 | 11.8300 | +17.946% | 113,415 | -62.384% |
| 2026-03-30 | 10.1000 | 10.4200 | 9.8100 | 10.0300 | -1.667% | 43,545 | -55.633% |
| 2026-03-27 | 10.5200 | 10.6400 | 10.0400 | 10.2000 | -6.077% | 44,622 | -56.373% |
| 2026-03-26 | 11.5200 | 12.0300 | 10.6800 | 10.8600 | -9.801% | 64,258 | -59.024% |
| 2026-03-25 | 12.0500 | 12.5800 | 11.6200 | 12.0400 | +5.614% | 97,662 | -63.040% |
| 2026-03-24 | 12.1100 | 12.1200 | 11.1400 | 11.4000 | -6.250% | 119,186 | -60.965% |
| 2026-03-23 | 12.3400 | 12.5200 | 11.7600 | 12.1600 | -0.572% | 65,492 | -63.405% |
| 2026-03-20 | 12.2000 | 12.3000 | 11.4900 | 12.2300 | -2.238% | 102,968 | -63.614% |
| 2026-03-19 | 12.3500 | 13.2150 | 11.9300 | 12.5100 | -2.570% | 109,222 | -64.428% |
| 2026-03-18 | 12.4700 | 13.5090 | 12.4700 | 12.8400 | +1.542% | 98,697 | -65.343% |
| 2026-03-17 | 13.2000 | 13.8100 | 12.4500 | 12.6450 | -4.566% | 68,722 | -64.808% |
| 2026-03-16 | 12.4637 | 13.3500 | 12.3400 | 13.2500 | +9.776% | 115,856 | -66.415% |
| 2026-03-13 | 12.3900 | 12.7300 | 11.8800 | 12.0700 | -0.330% | 138,029 | -63.132% |
| 2026-03-12 | 13.3700 | 13.5700 | 12.0700 | 12.1100 | -13.438% | 148,426 | -63.254% |
| 2026-03-11 | 13.5300 | 14.1100 | 13.2500 | 13.9900 | +5.030% | 113,013 | -68.192% |
| 2026-03-10 | 15.2200 | 15.7000 | 13.2400 | 13.3200 | -11.730% | 252,478 | -66.592% |
| 2026-03-09 | 14.8300 | 15.7600 | 14.6750 | 15.0900 | -2.833% | 137,460 | -70.510% |
| 2026-03-06 | 15.5000 | 16.1400 | 15.2400 | 15.5300 | -8.161% | 75,174 | -71.346% |
| 2026-03-05 | 18.0400 | 18.8000 | 16.3700 | 16.9100 | -3.920% | 93,936 | -73.684% |
| 2026-03-04 | 17.4700 | 18.3000 | 17.2000 | 17.6000 | +1.382% | 95,713 | -74.716% |
| 2026-03-03 | 16.0600 | 17.7000 | 15.4400 | 17.3600 | -1.643% | 70,435 | -74.366% |
| 2026-03-02 | 17.2100 | 17.8000 | 16.4800 | 17.6500 | -3.657% | 67,718 | -74.788% |
| 2026-02-27 | 18.4500 | 19.5700 | 18.0700 | 18.3200 | -7.568% | 101,315 | -75.710% |
| 2026-02-26 | 17.8200 | 19.8700 | 17.8200 | 19.8200 | +9.382% | 87,650 | -77.548% |
| 2026-02-25 | 17.8300 | 18.1900 | 17.1400 | 18.1200 | +3.013% | 145,276 | -75.442% |
| 2026-02-24 | 14.6900 | 17.6150 | 14.5300 | 17.5900 | +14.593% | 233,773 | -74.702% |
| 2026-02-23 | 14.8300 | 15.4500 | 14.0200 | 15.3500 | +0.987% | 71,948 | -71.010% |
| 2026-02-20 | 15.9300 | 15.9300 | 14.3300 | 15.2000 | -7.374% | 203,350 | -70.724% |
| 2026-02-19 | 15.4500 | 16.8600 | 15.4500 | 16.4100 | +4.722% | 69,128 | -72.882% |
| 2026-02-18 | 15.3700 | 17.0500 | 15.3700 | 15.6700 | -1.198% | 166,913 | -71.602% |
| 2026-02-17 | 15.7500 | 16.4500 | 15.4500 | 15.8600 | +0.253% | 117,011 | -71.942% |
| 2026-02-13 | 15.7400 | 16.4500 | 15.5000 | 15.8200 | -0.063% | 118,003 | -71.871% |
| 2026-02-12 | 18.8800 | 18.8800 | 15.0000 | 15.8300 | -17.723% | 189,236 | -71.889% |
| 2026-02-11 | 20.2000 | 21.5599 | 17.8900 | 19.2400 | -7.544% | 148,054 | -76.871% |
| 2026-02-10 | 22.3300 | 23.3350 | 20.4733 | 20.8100 | -4.322% | 213,413 | -78.616% |
| 2026-02-09 | 18.7600 | 22.2200 | 18.7600 | 21.7500 | +21.373% | 577,949 | -79.540% |
| 2026-02-06 | 18.7600 | 19.2300 | 14.8801 | 17.9200 | +20.027% | 731,009 | -75.167% |
| 2026-02-05 | 15.7500 | 17.2100 | 14.7900 | 14.9300 | -8.123% | 225,678 | -70.194% |
| 2026-02-04 | 17.0650 | 17.3050 | 15.7400 | 16.2500 | -7.723% | 135,963 | -72.615% |
| 2026-02-03 | 18.3400 | 18.3400 | 16.4000 | 17.6100 | -6.677% | 120,507 | -74.730% |
| 2026-02-02 | 18.5300 | 19.8400 | 18.2200 | 18.8700 | +5.596% | 144,749 | -76.418% |
| 2026-01-30 | 23.7800 | 23.7900 | 17.1000 | 17.8700 | -26.096% | 461,742 | -75.098% |
| 2026-01-29 | 23.6100 | 24.3500 | 22.1300 | 24.1800 | +1.087% | 125,844 | -81.596% |
| 2026-01-28 | 22.7600 | 24.6700 | 22.0000 | 23.9200 | +8.284% | 163,341 | -81.396% |
| 2026-01-27 | 23.7200 | 23.8200 | 21.9700 | 22.0900 | -4.826% | 82,549 | -79.855% |
| 2026-01-26 | 22.9500 | 23.3200 | 21.2000 | 23.2100 | -0.600% | 206,183 | -80.827% |
| 2026-01-23 | 23.9000 | 23.9000 | 22.6700 | 23.3500 | -2.587% | 190,469 | -80.942% |
| 2026-01-22 | 24.7000 | 25.1500 | 22.9900 | 23.9700 | -2.719% | 215,266 | -81.435% |
| 2026-01-21 | 26.7800 | 26.7800 | 24.0400 | 24.6400 | -6.383% | 134,097 | -81.940% |
| 2026-01-20 | 30.7100 | 30.8800 | 26.1700 | 26.3200 | -20.723% | 241,363 | -83.093% |
| 2026-01-16 | 32.4600 | 35.6000 | 31.5600 | 33.2000 | +6.650% | 166,918 | -86.596% |
| 2026-01-15 | 29.9000 | 33.5450 | 29.8400 | 31.1300 | +4.568% | 202,054 | -85.705% |
| 2026-01-14 | 32.4400 | 32.9200 | 29.2400 | 29.7700 | -5.131% | 152,376 | -85.052% |
| 2026-01-13 | 25.9900 | 31.6000 | 25.9900 | 31.3800 | +21.534% | 219,099 | -85.819% |
| 2026-01-12 | 23.2100 | 25.8222 | 23.2100 | 25.8200 | +9.314% | 119,745 | -82.765% |
| 2026-01-09 | 23.8400 | 23.9385 | 22.8100 | 23.6200 | -1.419% | 104,661 | -81.160% |
| 2026-01-08 | 24.7900 | 24.8200 | 22.6600 | 23.9600 | -7.132% | 151,298 | -81.427% |
| 2026-01-07 | 25.7500 | 26.4420 | 25.0800 | 25.8000 | +1.936% | 94,676 | -82.752% |
| 2026-01-06 | 27.9500 | 27.9500 | 24.8400 | 25.3100 | -13.500% | 153,371 | -82.418% |
| 2026-01-05 | 29.4200 | 29.9100 | 28.3200 | 29.2600 | +0.584% | 44,636 | -84.792% |
| 2026-01-02 | 29.4750 | 29.4750 | 27.6106 | 29.0900 | -0.172% | 49,099 | -84.703% |
| 2025-12-31 | 29.8400 | 29.8400 | 29.0000 | 29.1400 | -2.050% | 14,736 | -84.729% |
| 2025-12-30 | 29.6400 | 30.3650 | 29.5000 | 29.7500 | +0.711% | 24,318 | -85.042% |
| 2025-12-29 | 29.3700 | 30.0400 | 29.2200 | 29.5400 | -1.795% | 72,597 | -84.936% |
| 2025-12-26 | 29.7700 | 30.2800 | 29.2815 | 30.0800 | +0.434% | 62,228 | -85.206% |
| 2025-12-24 | 29.2500 | 30.0800 | 29.0000 | 29.9500 | +0.499% | 29,882 | -85.142% |
| 2025-12-23 | 29.6800 | 30.3700 | 29.3700 | 29.8013 | -2.355% | 19,925 | -85.068% |
| 2025-12-22 | 30.6800 | 31.1100 | 30.1509 | 30.5200 | +0.329% | 47,954 | -85.419% |
| 2025-12-19 | 31.7100 | 31.7800 | 30.0000 | 30.4200 | -5.086% | 91,140 | -85.371% |
| 2025-12-18 | 34.0900 | 34.3100 | 31.8600 | 32.0500 | -4.727% | 33,468 | -86.115% |
| 2025-12-17 | 34.8900 | 36.1300 | 33.3200 | 33.6400 | -3.333% | 24,179 | -86.772% |
| 2025-12-16 | 34.6200 | 34.8000 | 33.9600 | 34.8000 | +1.075% | 12,023 | -87.213% |
| 2025-12-15 | 35.5600 | 35.5600 | 33.7700 | 34.4300 | -3.476% | 43,333 | -87.075% |
| 2025-12-12 | 38.1700 | 38.6200 | 35.4100 | 35.6700 | -12.659% | 49,757 | -87.525% |
| 2025-12-11 | 41.3800 | 42.4600 | 40.1600 | 40.8400 | -0.777% | 31,063 | -89.104% |
| 2025-12-10 | 45.7700 | 45.8800 | 41.0000 | 41.1600 | -9.737% | 36,441 | -89.189% |
| 2025-12-09 | 43.5900 | 45.6000 | 43.2200 | 45.6000 | +3.849% | 23,764 | -90.241% |
| 2025-12-08 | 42.9950 | 43.9100 | 41.6740 | 43.9100 | +2.546% | 24,594 | -89.866% |
| 2025-12-05 | 42.6500 | 44.2200 | 41.1049 | 42.8200 | +1.855% | 60,206 | -89.608% |
| 2025-12-04 | 39.4200 | 42.6700 | 38.6500 | 42.0400 | +7.163% | 60,220 | -89.415% |
| 2025-12-03 | 39.8000 | 40.6200 | 38.4200 | 39.2300 | -3.754% | 35,374 | -88.657% |
| 2025-12-02 | 41.1400 | 42.0100 | 40.6000 | 40.7600 | +0.049% | 25,746 | -89.082% |
| 2025-12-01 | 40.4700 | 41.1026 | 38.1000 | 40.7400 | -2.931% | 51,706 | -89.077% |
| 2025-11-28 | 41.4100 | 42.5000 | 40.4600 | 41.9700 | +3.400% | 52,440 | -89.397% |
| 2025-11-26 | 39.3100 | 41.6300 | 39.3100 | 40.5900 | +4.802% | 59,193 | -89.037% |
| 2025-11-25 | 37.8300 | 38.7300 | 36.0700 | 38.7300 | +1.441% | 39,044 | -88.510% |
| 2025-11-24 | 36.1700 | 38.3600 | 35.6200 | 38.1800 | +2.773% | 57,972 | -88.345% |
| 2025-11-21 | 39.6200 | 40.5000 | 36.3700 | 37.1500 | -5.495% | 61,063 | -88.022% |
| 2025-11-20 | 45.6100 | 45.6100 | 39.2500 | 39.3100 | -11.722% | 97,319 | -88.680% |
| 2025-11-19 | 48.2600 | 48.2600 | 41.7700 | 44.5300 | -8.955% | 141,578 | -90.007% |
| 2025-11-18 | 47.9300 | 50.1350 | 47.1600 | 48.9100 | +1.242% | 38,681 | -90.902% |
| 2025-11-17 | 49.4100 | 50.6250 | 47.1500 | 48.3100 | -2.068% | 65,579 | -90.789% |
| 2025-11-14 | 45.7800 | 50.2500 | 45.4000 | 49.3300 | +1.502% | 59,240 | -90.979% |
| 2025-11-13 | 50.9800 | 51.3000 | 46.7625 | 48.6000 | -5.686% | 58,799 | -90.844% |
| 2025-11-12 | 52.0000 | 52.3400 | 50.0000 | 51.5300 | -0.655% | 42,640 | -91.364% |
| 2025-11-11 | 52.4500 | 52.6950 | 50.9200 | 51.8700 | -2.482% | 48,533 | -91.421% |
| 2025-11-10 | 56.6400 | 56.6400 | 52.7900 | 53.1900 | -2.098% | 73,599 | -91.634% |
| 2025-11-07 | 49.1700 | 54.7200 | 49.1700 | 54.3300 | +11.195% | 107,215 | -91.809% |
| 2025-11-06 | 49.8800 | 51.3700 | 48.4400 | 48.8600 | -2.182% | 144,137 | -90.892% |
| 2025-11-05 | 51.9400 | 51.9400 | 49.9021 | 49.9500 | -3.478% | 75,646 | -91.091% |
| 2025-11-04 | 51.8000 | 53.4900 | 50.4600 | 51.7500 | -6.673% | 110,907 | -91.401% |
| 2025-11-03 | 60.5700 | 61.7200 | 53.9300 | 55.4500 | -11.209% | 140,903 | -91.975% |
| 2025-10-31 | 66.8700 | 68.4200 | 59.5001 | 62.4500 | +1.479% | 167,493 | -92.874% |
| 2025-10-30 | 78.8400 | 78.8400 | 60.1480 | 61.5400 | -31.363% | 503,762 | -92.769% |
| 2025-10-29 | 85.9800 | 90.4000 | 84.7000 | 89.6600 | +3.022% | 91,505 | -95.037% |
| 2025-10-28 | 86.9000 | 90.0500 | 85.5200 | 87.0300 | +5.071% | 84,522 | -94.887% |
| 2025-10-27 | 85.0800 | 85.9900 | 81.6550 | 82.8300 | +0.779% | 54,787 | -94.628% |
| 2025-10-24 | 86.4100 | 87.2400 | 81.5100 | 82.1900 | -1.781% | 38,577 | -94.586% |
| 2025-10-23 | 83.0300 | 85.5100 | 81.3700 | 83.6800 | +1.492% | 37,355 | -94.682% |
| 2025-10-22 | 89.4700 | 89.7600 | 79.3800 | 82.4500 | -7.660% | 47,685 | -94.603% |
| 2025-10-21 | 91.1900 | 91.1900 | 84.5900 | 89.2900 | -2.490% | 35,674 | -95.016% |
| 2025-10-20 | 91.4400 | 92.4400 | 86.3000 | 91.5700 | +3.399% | 71,105 | -95.140% |
| 2025-10-17 | 89.4300 | 91.8600 | 86.4817 | 88.5600 | -3.022% | 30,260 | -94.975% |
| 2025-10-16 | 98.5500 | 98.5500 | 89.7600 | 91.3200 | -6.059% | 52,791 | -95.127% |
| 2025-10-15 | 97.1900 | 101.3900 | 94.5400 | 97.2100 | +7.999% | 52,849 | -95.422% |
| 2025-10-14 | 85.7400 | 95.2152 | 79.5000 | 90.0100 | +7.732% | 82,014 | -95.056% |
| 2025-10-13 | 84.0300 | 85.1200 | 78.7890 | 83.5500 | +2.616% | 48,396 | -94.674% |
| 2025-10-10 | 81.4300 | 85.8000 | 81.2300 | 81.4200 | +0.407% | 66,210 | -94.535% |
| 2025-10-09 | 79.8500 | 81.8000 | 79.0400 | 81.0900 | +0.421% | 68,349 | -94.512% |
| 2025-10-08 | 83.3500 | 83.3500 | 78.6600 | 80.7500 | +1.394% | 101,540 | -94.489% |
| 2025-10-07 | 80.3900 | 80.9400 | 76.6300 | 79.6400 | -2.114% | 56,575 | -94.412% |
| 2025-10-06 | 78.5900 | 82.1800 | 76.6100 | 81.3600 | +5.924% | 146,247 | -94.530% |
| 2025-10-03 | 80.7600 | 83.9300 | 74.0400 | 76.8100 | -16.511% | 200,994 | -94.206% |
| 2025-10-02 | 94.7900 | 94.7900 | 90.0000 | 92.0000 | -0.637% | 24,290 | -95.163% |
| 2025-10-01 | 96.4100 | 97.9200 | 92.5900 | 92.5900 | -6.823% | 27,924 | -95.194% |
| 2025-09-30 | 103.0000 | 103.2100 | 92.2205 | 99.3700 | -4.286% | 51,657 | -95.522% |
| 2025-09-29 | 103.2500 | 103.9533 | 98.4300 | 103.8200 | +9.561% | 46,655 | -95.714% |
| 2025-09-26 | 90.7000 | 94.7600 | 88.8300 | 94.7600 | +4.522% | 23,461 | -95.304% |
| 2025-09-25 | 90.0900 | 92.3100 | 86.3400 | 90.6600 | -0.954% | 22,245 | -95.092% |
| 2025-09-24 | 93.5700 | 94.5900 | 91.5334 | 91.5334 | +0.311% | 16,766 | -95.138% |
| 2025-09-23 | 99.8800 | 99.8800 | 90.8200 | 91.2500 | -6.493% | 27,522 | -95.123% |
| 2025-09-22 | 96.7200 | 99.2700 | 94.4900 | 97.5867 | +2.324% | 28,931 | -95.440% |
| 2025-09-19 | 95.3800 | 98.6500 | 94.9500 | 95.3700 | -0.604% | 35,965 | -95.334% |
| 2025-09-18 | 96.9400 | 98.8600 | 93.6400 | 95.9500 | -0.031% | 30,223 | -95.362% |
| 2025-09-17 | 95.8400 | 96.3300 | 87.9200 | 95.9800 | -0.611% | 26,370 | -95.364% |
| 2025-09-16 | 100.1300 | 103.0000 | 95.5849 | 96.5700 | -1.870% | 33,097 | -95.392% |
| 2025-09-15 | 94.5200 | 102.0300 | 94.5200 | 98.4100 | +5.817% | 56,302 | -95.478% |
| 2025-09-12 | 94.1700 | 96.6950 | 92.2300 | 93.0000 | +0.054% | 23,413 | -95.215% |
| 2025-09-11 | 94.7900 | 97.4900 | 91.5000 | 92.9500 | -0.054% | 68,444 | -95.212% |
| 2025-09-10 | 91.9400 | 93.0000 | 90.1450 | 93.0000 | +1.662% | 22,105 | -95.215% |
| 2025-09-09 | 88.6100 | 93.6841 | 88.6100 | 91.4800 | +5.057% | 25,606 | -95.136% |
| 2025-09-08 | 88.2900 | 89.6400 | 85.4750 | 87.0765 | +1.205% | 32,415 | -94.890% |
| 2025-09-05 | 91.6200 | 91.6600 | 82.7500 | 86.0400 | -3.380% | 45,048 | -94.828% |
| 2025-09-04 | 95.2100 | 96.6750 | 86.1800 | 89.0500 | -5.647% | 66,055 | -95.003% |
| 2025-09-03 | 88.3300 | 94.6350 | 87.3800 | 94.3800 | +8.358% | 57,971 | -95.285% |
| 2025-09-02 | 78.6800 | 88.0800 | 76.0300 | 87.1000 | +5.819% | 45,122 | -94.891% |
| 2025-08-29 | 83.4350 | 84.6626 | 79.8866 | 82.3100 | -3.460% | 23,937 | -94.594% |
| 2025-08-28 | 81.3600 | 87.2490 | 81.3600 | 85.2600 | +6.815% | 55,271 | -94.781% |
| 2025-08-27 | 82.6700 | 83.4400 | 78.3600 | 79.8200 | -4.407% | 30,429 | -94.425% |
| 2025-08-26 | 81.1800 | 85.6900 | 80.3550 | 83.5000 | +0.748% | 56,469 | -94.671% |
| 2025-08-25 | 80.2600 | 86.4000 | 80.1700 | 82.8800 | +11.834% | 119,839 | -94.631% |
| 2025-08-22 | 71.8500 | 75.9694 | 70.1300 | 74.1100 | +4.853% | 37,181 | -93.995% |
| 2025-08-21 | 72.3900 | 73.5700 | 69.8100 | 70.6800 | -5.773% | 61,320 | -93.704% |
| 2025-08-20 | 74.6100 | 77.5500 | 71.0400 | 75.0100 | -0.027% | 46,852 | -94.067% |
| 2025-08-19 | 75.6700 | 77.3290 | 72.1118 | 75.0300 | -3.479% | 54,799 | -94.069% |
| 2025-08-18 | 72.1900 | 78.9500 | 67.7500 | 77.7344 | +4.919% | 70,525 | -94.275% |
| 2025-08-15 | 70.1100 | 74.2700 | 67.0000 | 74.0900 | -12.640% | 177,781 | -93.994% |
| 2025-08-14 | 87.0200 | 90.4300 | 84.8100 | 84.8100 | -2.941% | 43,602 | -94.753% |
| 2025-08-13 | 91.5000 | 91.7800 | 82.0700 | 87.3800 | -3.894% | 61,220 | -94.907% |
| 2025-08-12 | 93.5100 | 96.3400 | 90.1200 | 90.9200 | -2.499% | 40,567 | -95.106% |
| 2025-08-11 | 90.3700 | 95.3600 | 87.9000 | 93.2500 | +3.107% | 47,719 | -95.228% |
| 2025-08-08 | 95.0500 | 95.9600 | 89.9200 | 90.4400 | -1.471% | 79,989 | -95.080% |
| 2025-08-07 | 99.2400 | 99.2400 | 88.1900 | 91.7900 | -6.613% | 52,240 | -95.152% |
| 2025-08-06 | 88.2700 | 98.3200 | 88.1900 | 98.2900 | +11.398% | 73,717 | -95.473% |
| 2025-08-05 | 92.7200 | 93.5900 | 87.4500 | 88.2330 | -6.025% | 32,832 | -94.957% |
| 2025-08-04 | 87.1200 | 96.3200 | 86.3600 | 93.8900 | +8.946% | 96,329 | -95.260% |
| 2025-08-01 | 98.1400 | 98.1400 | 85.0500 | 86.1800 | -18.452% | 77,670 | -94.836% |
| 2025-07-31 | 122.2800 | 123.0500 | 102.9350 | 105.6800 | +20.536% | 90,624 | -95.789% |
| 2025-07-30 | 78.0500 | 87.7500 | 78.0500 | 87.6750 | +11.108% | 32,476 | -94.924% |
| 2025-07-29 | 83.2200 | 83.2600 | 76.7000 | 78.9100 | -3.568% | 14,673 | -94.361% |
| 2025-07-28 | 80.7500 | 81.8300 | 78.9403 | 81.8300 | +2.287% | 21,750 | -94.562% |
| 2025-07-25 | 79.3900 | 83.7200 | 79.3000 | 80.0000 | +1.562% | 32,676 | -94.438% |
| 2025-07-24 | 80.9400 | 81.3800 | 78.7698 | 78.7698 | -0.667% | 21,922 | -94.351% |
| 2025-07-23 | 80.4300 | 80.8400 | 73.4400 | 79.2990 | -2.879% | 38,121 | -94.388% |
| 2025-07-22 | 86.7900 | 87.1400 | 80.1000 | 81.6500 | -7.030% | 42,374 | -94.550% |
| 2025-07-21 | 87.8500 | 92.4600 | 84.0400 | 87.8245 | +0.313% | 28,047 | -94.933% |
| 2025-07-18 | 85.2500 | 87.9400 | 83.8900 | 87.5501 | +2.879% | 21,084 | -94.917% |
| 2025-07-17 | 80.4100 | 85.9200 | 79.6800 | 85.1000 | +5.662% | 29,106 | -94.771% |
| 2025-07-16 | 72.3000 | 81.5900 | 72.3000 | 80.5400 | +12.079% | 28,812 | -94.475% |
| 2025-07-15 | 70.9100 | 72.6100 | 69.5360 | 71.8600 | +0.588% | 17,841 | -93.807% |
| 2025-07-14 | 64.4900 | 71.4400 | 64.4600 | 71.4400 | +11.858% | 17,022 | -93.771% |
| 2025-07-11 | 63.2400 | 66.5000 | 63.2400 | 63.8666 | +0.911% | 7,461 | -93.032% |
| 2025-07-10 | 65.2200 | 65.8800 | 60.5000 | 63.2900 | -2.791% | 22,413 | -92.969% |
| 2025-07-09 | 63.8700 | 65.1070 | 63.1300 | 65.1070 | +2.936% | 4,865 | -93.165% |
| 2025-07-08 | 65.6300 | 65.6300 | 60.8800 | 63.2500 | -4.976% | 23,399 | -92.964% |
| 2025-07-07 | 60.8800 | 66.9400 | 60.8800 | 66.5623 | +7.048% | 24,917 | -93.315% |
| 2025-07-03 | 60.8100 | 62.5200 | 60.3800 | 62.1800 | +2.777% | 6,588 | -92.843% |
| 2025-07-02 | 58.6200 | 61.9500 | 58.6200 | 60.5000 | +3.790% | 11,041 | -92.645% |
| 2025-07-01 | 63.0100 | 63.6900 | 57.7000 | 58.2907 | -8.978% | 29,864 | -92.366% |
| 2025-06-30 | 64.6700 | 64.7100 | 61.7384 | 64.0400 | -0.574% | 15,377 | -93.051% |
| 2025-06-27 | 64.2300 | 64.4100 | 62.5600 | 64.4100 | +1.087% | 7,354 | -93.091% |
| 2025-06-26 | 61.6000 | 64.6750 | 60.9700 | 63.7176 | +4.125% | 8,614 | -93.016% |
| 2025-06-25 | 63.9800 | 64.1599 | 61.1933 | 61.1933 | -3.529% | 6,650 | -92.728% |
| 2025-06-24 | 63.4500 | 64.0500 | 61.8100 | 63.4319 | +2.246% | 16,266 | -92.985% |
| 2025-06-23 | 59.9500 | 63.4000 | 59.9500 | 62.0383 | +2.582% | 20,108 | -92.827% |
| 2025-06-20 | 62.0000 | 62.0800 | 59.4000 | 60.4766 | -1.038% | 15,957 | -92.642% |
| 2025-06-18 | 60.8000 | 61.4900 | 60.1956 | 61.1109 | +3.066% | 15,332 | -92.718% |
| 2025-06-17 | 58.5600 | 59.6095 | 58.3700 | 59.2929 | +1.230% | 7,770 | -92.495% |
| 2025-06-16 | 57.8900 | 58.6190 | 57.4900 | 58.5724 | +6.323% | 11,184 | -92.403% |
| 2025-06-13 | 51.3000 | 55.2600 | 51.3000 | 55.0892 | +4.197% | 19,572 | -91.922% |
| 2025-06-12 | 54.2500 | 55.8100 | 52.2600 | 52.8700 | -1.984% | 20,094 | -91.583% |
| 2025-06-11 | 51.4200 | 53.9950 | 51.4200 | 53.9400 | +5.450% | 12,327 | -91.750% |
| 2025-06-10 | 50.2500 | 51.8786 | 49.0200 | 51.1520 | +0.792% | 7,327 | -91.300% |
| 2025-06-09 | 52.7100 | 52.7100 | 49.2400 | 50.7500 | -5.301% | 20,064 | -91.232% |
| 2025-06-06 | 52.8000 | 53.9100 | 52.8000 | 53.5906 | +3.483% | 10,236 | -91.696% |
| 2025-06-05 | 48.8900 | 51.8816 | 48.8100 | 51.7870 | +6.588% | 8,486 | -91.407% |
| 2025-06-04 | 47.4200 | 49.0000 | 47.3400 | 48.5860 | +2.717% | 10,967 | -90.841% |
| 2025-06-03 | 47.0000 | 47.4896 | 46.3700 | 47.3010 | -0.167% | 6,837 | -90.592% |
| 2025-06-02 | 45.3100 | 47.5090 | 44.9100 | 47.3800 | +6.928% | 12,814 | -90.608% |
| 2025-05-30 | 42.6400 | 44.3100 | 42.1310 | 44.3100 | +4.817% | 6,220 | -89.957% |
| 2025-05-29 | 42.2600 | 42.7400 | 41.4200 | 42.2738 | +0.341% | 5,383 | -89.473% |
| 2025-05-28 | 42.8900 | 43.3100 | 42.1300 | 42.1300 | -1.781% | 4,308 | -89.437% |
| 2025-05-27 | 40.8700 | 42.9800 | 40.8700 | 42.8940 | +7.599% | 16,771 | -89.626% |
| 2025-05-23 | 37.7100 | 40.2900 | 37.7100 | 39.8648 | +0.980% | 3,821 | -88.837% |
| 2025-05-22 | 38.4900 | 40.1099 | 38.4900 | 39.4778 | +1.306% | 2,217 | -88.728% |
| 2025-05-21 | 38.4600 | 40.3300 | 38.3501 | 38.9687 | -0.990% | 4,502 | -88.581% |
| 2025-05-20 | 39.4100 | 39.4100 | 37.9600 | 39.3583 | +1.124% | 3,414 | -88.694% |
| 2025-05-19 | 36.7400 | 39.2100 | 36.5500 | 38.9207 | -0.347% | 7,092 | -88.566% |
| 2025-05-16 | 39.4400 | 39.6600 | 39.0400 | 39.0561 | +1.231% | 6,046 | -88.606% |
| 2025-05-15 | 37.5800 | 38.5811 | 36.9200 | 38.5811 | +2.993% | 8,612 | -88.466% |
| 2025-05-14 | 35.8400 | 37.4600 | 35.7600 | 37.4600 | +6.300% | 17,147 | -88.121% |
| 2025-05-13 | 32.2500 | 35.2600 | 32.2500 | 35.2399 | +10.039% | 22,354 | -87.372% |
| 2025-05-12 | 31.0100 | 32.8900 | 30.0700 | 32.0250 | +4.503% | 4,698 | -86.105% |
| 2025-05-09 | 29.6000 | 31.0900 | 29.6000 | 30.6450 | +5.042% | 1,762 | -85.479% |
| 2025-05-08 | 30.1200 | 30.3400 | 29.1741 | 29.1741 | -0.901% | 1,877 | -84.747% |
| 2025-05-07 | 30.2500 | 30.5900 | 29.4394 | 29.4394 | -0.744% | 2,797 | -84.884% |
| 2025-05-06 | 29.1000 | 29.9410 | 28.0500 | 29.6600 | -3.477% | 5,230 | -84.997% |
| 2025-05-05 | 31.0200 | 31.6200 | 30.2000 | 30.7285 | -6.258% | 3,952 | -85.518% |
| 2025-05-02 | 30.7200 | 32.7800 | 30.3100 | 32.7800 | +14.457% | 10,308 | -86.425% |
| 2025-05-01 | 29.5200 | 29.5200 | 26.7500 | 28.6397 | +6.588% | 20,246 | -84.462% |
| 2025-04-30 | 24.6400 | 26.8695 | 24.6100 | 26.8695 | +1.315% | 5,579 | -83.438% |
| 2025-04-29 | 26.5800 | 26.8280 | 25.8300 | 26.5207 | -0.216% | 7,861 | -83.221% |
| 2025-04-28 | 26.2800 | 26.7900 | 26.1100 | 26.5782 | -0.188% | 11,004 | -83.257% |
| 2025-04-25 | 26.1200 | 26.6500 | 26.0100 | 26.6282 | +3.100% | 1,984 | -83.288% |
| 2025-04-24 | 24.3700 | 26.1200 | 23.8400 | 25.8275 | +6.154% | 4,177 | -82.770% |
| 2025-04-23 | 24.8200 | 25.0000 | 24.0000 | 24.3302 | +4.988% | 3,133 | -81.710% |
| 2025-04-22 | 22.3900 | 23.2900 | 22.3900 | 23.1743 | +6.648% | 1,164 | -80.798% |
| 2025-04-21 | 21.8600 | 21.8600 | 21.7297 | 21.7297 | +0.614% | 834 | -79.521% |
| 2025-04-17 | 21.3100 | 22.0890 | 21.0500 | 21.5970 | +2.049% | 1,334 | -79.395% |
| 2025-04-16 | 20.5300 | 21.1634 | 20.5300 | 21.1634 | +1.301% | 391 | -78.973% |
| 2025-04-15 | 19.6000 | 21.2200 | 19.6000 | 20.8916 | 0.000% | 1,049 | -78.700% |