Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:57 PM EDT

3.20USD-53.488%(-3.68)7,949,580

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

3.98USD-42.151%(-2.90)211,401

After-hours

Jul 31, 2026 4:59:30 PM EDT

3.17USD-0.963%(-0.03)42,600

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	4.1100	4.4000	2.7050	3.1600	-54.467%	8,040,025	0.000%
2026-07-30	7.1200	7.5300	6.5750	6.9400	-4.932%	570,842	-54.467%
2026-07-29	7.1400	7.5550	6.8928	7.3000	+2.672%	50,432	-56.712%
2026-07-28	6.8800	7.4387	6.5500	7.1100	+4.405%	48,762	-55.556%
2026-07-27	6.8700	6.9100	6.1000	6.8100	+3.182%	77,298	-53.598%
2026-07-24	6.6700	6.8488	6.4900	6.6000	-0.151%	40,351	-52.121%
2026-07-23	7.0200	7.0300	6.4800	6.6100	-8.194%	61,132	-52.194%
2026-07-22	8.0900	8.0900	7.2000	7.2000	-10.781%	96,155	-56.111%
2026-07-21	8.1700	8.5400	8.0700	8.0700	-3.005%	51,097	-60.843%
2026-07-20	7.9100	8.9500	7.9100	8.3200	+5.718%	51,290	-62.019%
2026-07-17	7.9400	8.1800	7.5400	7.8700	-8.382%	81,801	-59.848%
2026-07-16	9.6900	9.7500	8.5600	8.5900	-10.800%	83,563	-63.213%
2026-07-15	8.9800	9.6883	8.9800	9.6300	+9.308%	71,935	-67.186%
2026-07-14	8.8600	9.0775	8.6300	8.8100	-2.002%	127,652	-64.132%
2026-07-13	9.1000	9.7800	8.9900	8.9900	-1.100%	225,284	-64.850%
2026-07-10	9.9100	9.9100	8.7101	9.0900	-3.911%	92,870	-65.237%
2026-07-09	8.8200	9.4700	8.8200	9.4600	+4.878%	89,185	-66.596%
2026-07-08	9.4400	9.4400	8.5300	9.0200	-5.846%	137,625	-64.967%
2026-07-07	9.8100	10.0600	9.4400	9.5800	-1.135%	106,650	-67.015%
2026-07-06	9.1300	10.1500	9.1300	9.6900	+6.018%	155,672	-67.389%
2026-07-02	8.9100	9.3500	8.5205	9.1400	-9.055%	319,406	-65.427%
2026-07-01	9.1000	10.2000	9.1000	10.0500	+12.668%	303,984	-68.557%
2026-06-30	9.0300	9.3900	8.8000	8.9200	+0.337%	243,053	-64.574%
2026-06-29	7.8200	9.2000	7.8200	8.8900	+28.264%	420,653	-64.454%
2026-06-26	6.4100	6.9600	6.1200	6.9310	+4.856%	105,220	-54.408%
2026-06-25	7.0000	7.0000	6.2400	6.6100	-6.241%	134,227	-52.194%
2026-06-24	6.8500	7.5000	6.7000	7.0500	+3.221%	204,359	-55.177%
2026-06-23	6.5900	7.5000	6.5900	6.8300	-0.871%	180,548	-53.734%
2026-06-22	7.2400	7.4789	6.4800	6.8900	-16.282%	416,110	-54.136%
2026-06-18	7.2900	8.6576	7.2900	8.2300	+14.465%	362,953	-61.604%
2026-06-17	7.5400	8.0500	7.1200	7.1900	-5.395%	265,121	-56.050%
2026-06-16	6.5600	7.7000	6.5500	7.6000	+15.677%	440,413	-58.421%
2026-06-15	6.0400	6.5900	6.0200	6.5700	+10.793%	303,624	-51.903%
2026-06-12	5.9200	6.0600	5.5000	5.9300	-1.167%	138,520	-46.712%
2026-06-11	5.5000	6.0000	5.3400	6.0000	+9.689%	205,894	-47.333%
2026-06-10	5.7300	5.8867	5.4500	5.4700	-6.973%	232,352	-42.230%
2026-06-09	5.6180	6.3000	5.5600	5.8800	+3.158%	284,457	-46.259%
2026-06-08	5.6200	5.8100	5.3800	5.7000	+2.151%	193,786	-44.561%
2026-06-05	5.9700	6.1100	5.3700	5.5800	-7.155%	502,367	-43.369%
2026-06-04	6.1900	6.4800	5.9800	6.0100	-1.395%	173,529	-47.421%
2026-06-03	6.3000	6.4100	5.8500	6.0950	-6.231%	210,039	-48.154%
2026-06-02	7.0400	7.3510	6.2950	6.5000	-8.192%	354,084	-51.385%
2026-06-01	7.3400	7.3400	6.7400	7.0800	-0.840%	373,672	-55.367%
2026-05-29	7.0900	7.3199	6.9000	7.1400	+1.420%	233,276	-55.742%
2026-05-28	6.7000	7.2900	6.6700	7.0400	+4.606%	271,985	-55.114%
2026-05-27	6.6500	7.0900	6.6500	6.7300	-1.464%	173,472	-53.046%
2026-05-26	7.4100	7.6000	6.5000	6.8300	-8.690%	403,890	-53.734%
2026-05-22	6.9000	7.5400	6.9000	7.4800	+8.249%	261,348	-57.754%
2026-05-21	6.6100	7.1300	6.6000	6.9100	+1.468%	257,040	-54.269%
2026-05-20	6.7900	6.8301	6.2490	6.8100	+6.406%	203,692	-53.598%
2026-05-19	7.0700	7.2600	6.2500	6.4000	-11.357%	564,782	-50.625%
2026-05-18	6.0200	7.3600	6.0150	7.2200	+19.735%	831,579	-56.233%
2026-05-15	6.0700	6.3800	5.8400	6.0300	-3.981%	212,871	-47.595%
2026-05-14	5.8800	6.3200	5.6500	6.2800	+8.276%	234,083	-49.682%
2026-05-13	5.6700	5.8900	5.3300	5.8000	+1.399%	309,979	-45.517%
2026-05-12	5.7300	6.2350	5.7000	5.7200	+1.239%	463,816	-44.755%
2026-05-11	5.6700	5.9500	5.5400	5.6500	-2.921%	680,155	-44.071%
2026-05-08	6.6100	6.6100	5.7600	5.8200	-13.264%	1,001,578	-45.704%
2026-05-07	6.5600	7.0490	6.5300	6.7100	+4.844%	534,668	-52.906%
2026-05-06	6.6000	6.6500	6.2810	6.4000	-1.840%	422,388	-50.625%
2026-05-05	7.6300	7.6300	6.3400	6.5200	-14.771%	843,671	-51.534%
2026-05-04	6.8700	7.8932	6.8000	7.6500	+10.072%	1,400,639	-58.693%
2026-05-01	5.6100	7.7900	5.5900	6.9500	-36.121%	6,136,711	-54.532%
2026-04-30	11.4600	11.5500	10.7800	10.8800	-3.717%	1,282,566	-70.956%
2026-04-29	11.2900	11.5870	10.4800	11.3000	+0.355%	82,700	-72.035%
2026-04-28	11.5500	12.3600	11.2300	11.2600	-5.299%	99,186	-71.936%
2026-04-27	11.1850	12.0000	11.1400	11.8900	+5.314%	110,470	-73.423%
2026-04-24	11.2000	11.3400	9.9650	11.2900	+1.803%	136,408	-72.011%
2026-04-23	12.7700	12.7700	10.4700	11.0900	-14.297%	241,557	-71.506%
2026-04-22	14.2600	14.3000	12.9396	12.9400	-5.616%	155,577	-75.580%
2026-04-21	14.2000	15.0583	13.4800	13.7100	-1.082%	209,822	-76.951%
2026-04-20	13.0200	14.0700	12.8900	13.8600	+5.000%	97,507	-77.201%
2026-04-17	13.9100	14.3707	13.0000	13.2000	-0.901%	146,981	-76.061%
2026-04-16	13.7700	14.0000	12.9101	13.3200	+1.913%	94,340	-76.276%
2026-04-15	12.7500	13.5723	12.6300	13.0700	+5.488%	133,193	-75.822%
2026-04-14	12.3600	12.7900	11.6800	12.3900	+1.808%	171,185	-74.496%
2026-04-13	11.1600	12.6100	11.1600	12.1700	+7.986%	73,695	-74.035%
2026-04-10	11.3000	11.3100	10.2000	11.2700	+0.805%	79,171	-71.961%
2026-04-09	11.0900	11.4000	10.4000	11.1800	-0.534%	109,760	-71.735%
2026-04-08	13.3100	13.3500	11.2000	11.2400	-7.566%	122,240	-71.886%
2026-04-07	12.0200	12.1900	11.5000	12.1600	+1.249%	37,084	-74.013%
2026-04-06	13.1400	13.3400	11.9100	12.0100	-9.902%	74,096	-73.689%
2026-04-02	11.5500	13.3512	11.3900	13.3300	+8.728%	67,789	-76.294%
2026-04-01	12.1100	12.7700	11.9000	12.2600	+3.635%	70,533	-74.225%
2026-03-31	10.5100	12.1004	10.5000	11.8300	+17.946%	113,415	-73.288%
2026-03-30	10.1000	10.4200	9.8100	10.0300	-1.667%	43,545	-68.495%
2026-03-27	10.5200	10.6400	10.0400	10.2000	-6.077%	44,622	-69.020%
2026-03-26	11.5200	12.0300	10.6800	10.8600	-9.801%	64,258	-70.902%
2026-03-25	12.0500	12.5800	11.6200	12.0400	+5.614%	97,662	-73.754%
2026-03-24	12.1100	12.1200	11.1400	11.4000	-6.250%	119,186	-72.281%
2026-03-23	12.3400	12.5200	11.7600	12.1600	-0.572%	65,492	-74.013%
2026-03-20	12.2000	12.3000	11.4900	12.2300	-2.238%	102,968	-74.162%
2026-03-19	12.3500	13.2150	11.9300	12.5100	-2.570%	109,222	-74.740%
2026-03-18	12.4700	13.5090	12.4700	12.8400	+1.542%	98,697	-75.389%
2026-03-17	13.2000	13.8100	12.4500	12.6450	-4.566%	68,722	-75.010%
2026-03-16	12.4637	13.3500	12.3400	13.2500	+9.776%	115,856	-76.151%
2026-03-13	12.3900	12.7300	11.8800	12.0700	-0.330%	138,029	-73.819%
2026-03-12	13.3700	13.5700	12.0700	12.1100	-13.438%	148,426	-73.906%
2026-03-11	13.5300	14.1100	13.2500	13.9900	+5.030%	113,013	-77.412%
2026-03-10	15.2200	15.7000	13.2400	13.3200	-11.730%	252,478	-76.276%
2026-03-09	14.8300	15.7600	14.6750	15.0900	-2.833%	137,460	-79.059%
2026-03-06	15.5000	16.1400	15.2400	15.5300	-8.161%	75,174	-79.652%
2026-03-05	18.0400	18.8000	16.3700	16.9100	-3.920%	93,936	-81.313%
2026-03-04	17.4700	18.3000	17.2000	17.6000	+1.382%	95,713	-82.045%
2026-03-03	16.0600	17.7000	15.4400	17.3600	-1.643%	70,435	-81.797%
2026-03-02	17.2100	17.8000	16.4800	17.6500	-3.657%	67,718	-82.096%
2026-02-27	18.4500	19.5700	18.0700	18.3200	-7.568%	101,315	-82.751%
2026-02-26	17.8200	19.8700	17.8200	19.8200	+9.382%	87,650	-84.057%
2026-02-25	17.8300	18.1900	17.1400	18.1200	+3.013%	145,276	-82.561%
2026-02-24	14.6900	17.6150	14.5300	17.5900	+14.593%	233,773	-82.035%
2026-02-23	14.8300	15.4500	14.0200	15.3500	+0.987%	71,948	-79.414%
2026-02-20	15.9300	15.9300	14.3300	15.2000	-7.374%	203,350	-79.211%
2026-02-19	15.4500	16.8600	15.4500	16.4100	+4.722%	69,128	-80.743%
2026-02-18	15.3700	17.0500	15.3700	15.6700	-1.198%	166,913	-79.834%
2026-02-17	15.7500	16.4500	15.4500	15.8600	+0.253%	117,011	-80.076%
2026-02-13	15.7400	16.4500	15.5000	15.8200	-0.063%	118,003	-80.025%
2026-02-12	18.8800	18.8800	15.0000	15.8300	-17.723%	189,236	-80.038%
2026-02-11	20.2000	21.5599	17.8900	19.2400	-7.544%	148,054	-83.576%
2026-02-10	22.3300	23.3350	20.4733	20.8100	-4.322%	213,413	-84.815%
2026-02-09	18.7600	22.2200	18.7600	21.7500	+21.373%	577,949	-85.471%
2026-02-06	18.7600	19.2300	14.8801	17.9200	+20.027%	731,009	-82.366%
2026-02-05	15.7500	17.2100	14.7900	14.9300	-8.123%	225,678	-78.835%
2026-02-04	17.0650	17.3050	15.7400	16.2500	-7.723%	135,963	-80.554%
2026-02-03	18.3400	18.3400	16.4000	17.6100	-6.677%	120,507	-82.056%
2026-02-02	18.5300	19.8400	18.2200	18.8700	+5.596%	144,749	-83.254%
2026-01-30	23.7800	23.7900	17.1000	17.8700	-26.096%	461,742	-82.317%
2026-01-29	23.6100	24.3500	22.1300	24.1800	+1.087%	125,844	-86.931%
2026-01-28	22.7600	24.6700	22.0000	23.9200	+8.284%	163,341	-86.789%
2026-01-27	23.7200	23.8200	21.9700	22.0900	-4.826%	82,549	-85.695%
2026-01-26	22.9500	23.3200	21.2000	23.2100	-0.600%	206,183	-86.385%
2026-01-23	23.9000	23.9000	22.6700	23.3500	-2.587%	190,469	-86.467%
2026-01-22	24.7000	25.1500	22.9900	23.9700	-2.719%	215,266	-86.817%
2026-01-21	26.7800	26.7800	24.0400	24.6400	-6.383%	134,097	-87.175%
2026-01-20	30.7100	30.8800	26.1700	26.3200	-20.723%	241,363	-87.994%
2026-01-16	32.4600	35.6000	31.5600	33.2000	+6.650%	166,918	-90.482%
2026-01-15	29.9000	33.5450	29.8400	31.1300	+4.568%	202,054	-89.849%
2026-01-14	32.4400	32.9200	29.2400	29.7700	-5.131%	152,376	-89.385%
2026-01-13	25.9900	31.6000	25.9900	31.3800	+21.534%	219,099	-89.930%
2026-01-12	23.2100	25.8222	23.2100	25.8200	+9.314%	119,745	-87.761%
2026-01-09	23.8400	23.9385	22.8100	23.6200	-1.419%	104,661	-86.622%
2026-01-08	24.7900	24.8200	22.6600	23.9600	-7.132%	151,298	-86.811%
2026-01-07	25.7500	26.4420	25.0800	25.8000	+1.936%	94,676	-87.752%
2026-01-06	27.9500	27.9500	24.8400	25.3100	-13.500%	153,371	-87.515%
2026-01-05	29.4200	29.9100	28.3200	29.2600	+0.584%	44,636	-89.200%
2026-01-02	29.4750	29.4750	27.6106	29.0900	-0.172%	49,099	-89.137%
2025-12-31	29.8400	29.8400	29.0000	29.1400	-2.050%	14,736	-89.156%
2025-12-30	29.6400	30.3650	29.5000	29.7500	+0.711%	24,318	-89.378%
2025-12-29	29.3700	30.0400	29.2200	29.5400	-1.795%	72,597	-89.303%
2025-12-26	29.7700	30.2800	29.2815	30.0800	+0.434%	62,228	-89.495%
2025-12-24	29.2500	30.0800	29.0000	29.9500	+0.499%	29,882	-89.449%
2025-12-23	29.6800	30.3700	29.3700	29.8013	-2.355%	19,925	-89.396%
2025-12-22	30.6800	31.1100	30.1509	30.5200	+0.329%	47,954	-89.646%
2025-12-19	31.7100	31.7800	30.0000	30.4200	-5.086%	91,140	-89.612%
2025-12-18	34.0900	34.3100	31.8600	32.0500	-4.727%	33,468	-90.140%
2025-12-17	34.8900	36.1300	33.3200	33.6400	-3.333%	24,179	-90.606%
2025-12-16	34.6200	34.8000	33.9600	34.8000	+1.075%	12,023	-90.920%
2025-12-15	35.5600	35.5600	33.7700	34.4300	-3.476%	43,333	-90.822%
2025-12-12	38.1700	38.6200	35.4100	35.6700	-12.659%	49,757	-91.141%
2025-12-11	41.3800	42.4600	40.1600	40.8400	-0.777%	31,063	-92.262%
2025-12-10	45.7700	45.8800	41.0000	41.1600	-9.737%	36,441	-92.323%
2025-12-09	43.5900	45.6000	43.2200	45.6000	+3.849%	23,764	-93.070%
2025-12-08	42.9950	43.9100	41.6740	43.9100	+2.546%	24,594	-92.803%
2025-12-05	42.6500	44.2200	41.1049	42.8200	+1.855%	60,206	-92.620%
2025-12-04	39.4200	42.6700	38.6500	42.0400	+7.163%	60,220	-92.483%
2025-12-03	39.8000	40.6200	38.4200	39.2300	-3.754%	35,374	-91.945%
2025-12-02	41.1400	42.0100	40.6000	40.7600	+0.049%	25,746	-92.247%
2025-12-01	40.4700	41.1026	38.1000	40.7400	-2.931%	51,706	-92.243%
2025-11-28	41.4100	42.5000	40.4600	41.9700	+3.400%	52,440	-92.471%
2025-11-26	39.3100	41.6300	39.3100	40.5900	+4.802%	59,193	-92.215%
2025-11-25	37.8300	38.7300	36.0700	38.7300	+1.441%	39,044	-91.841%
2025-11-24	36.1700	38.3600	35.6200	38.1800	+2.773%	57,972	-91.723%
2025-11-21	39.6200	40.5000	36.3700	37.1500	-5.495%	61,063	-91.494%
2025-11-20	45.6100	45.6100	39.2500	39.3100	-11.722%	97,319	-91.961%
2025-11-19	48.2600	48.2600	41.7700	44.5300	-8.955%	141,578	-92.904%
2025-11-18	47.9300	50.1350	47.1600	48.9100	+1.242%	38,681	-93.539%
2025-11-17	49.4100	50.6250	47.1500	48.3100	-2.068%	65,579	-93.459%
2025-11-14	45.7800	50.2500	45.4000	49.3300	+1.502%	59,240	-93.594%
2025-11-13	50.9800	51.3000	46.7625	48.6000	-5.686%	58,799	-93.498%
2025-11-12	52.0000	52.3400	50.0000	51.5300	-0.655%	42,640	-93.868%
2025-11-11	52.4500	52.6950	50.9200	51.8700	-2.482%	48,533	-93.908%
2025-11-10	56.6400	56.6400	52.7900	53.1900	-2.098%	73,599	-94.059%
2025-11-07	49.1700	54.7200	49.1700	54.3300	+11.195%	107,215	-94.184%
2025-11-06	49.8800	51.3700	48.4400	48.8600	-2.182%	144,137	-93.533%
2025-11-05	51.9400	51.9400	49.9021	49.9500	-3.478%	75,646	-93.674%
2025-11-04	51.8000	53.4900	50.4600	51.7500	-6.673%	110,907	-93.894%
2025-11-03	60.5700	61.7200	53.9300	55.4500	-11.209%	140,903	-94.301%
2025-10-31	66.8700	68.4200	59.5001	62.4500	+1.479%	167,493	-94.940%
2025-10-30	78.8400	78.8400	60.1480	61.5400	-31.363%	503,762	-94.865%
2025-10-29	85.9800	90.4000	84.7000	89.6600	+3.022%	91,505	-96.476%
2025-10-28	86.9000	90.0500	85.5200	87.0300	+5.071%	84,522	-96.369%
2025-10-27	85.0800	85.9900	81.6550	82.8300	+0.779%	54,787	-96.185%
2025-10-24	86.4100	87.2400	81.5100	82.1900	-1.781%	38,577	-96.155%
2025-10-23	83.0300	85.5100	81.3700	83.6800	+1.492%	37,355	-96.224%
2025-10-22	89.4700	89.7600	79.3800	82.4500	-7.660%	47,685	-96.167%
2025-10-21	91.1900	91.1900	84.5900	89.2900	-2.490%	35,674	-96.461%
2025-10-20	91.4400	92.4400	86.3000	91.5700	+3.399%	71,105	-96.549%
2025-10-17	89.4300	91.8600	86.4817	88.5600	-3.022%	30,260	-96.432%
2025-10-16	98.5500	98.5500	89.7600	91.3200	-6.059%	52,791	-96.540%
2025-10-15	97.1900	101.3900	94.5400	97.2100	+7.999%	52,849	-96.749%
2025-10-14	85.7400	95.2152	79.5000	90.0100	+7.732%	82,014	-96.489%
2025-10-13	84.0300	85.1200	78.7890	83.5500	+2.616%	48,396	-96.218%
2025-10-10	81.4300	85.8000	81.2300	81.4200	+0.407%	66,210	-96.119%
2025-10-09	79.8500	81.8000	79.0400	81.0900	+0.421%	68,349	-96.103%
2025-10-08	83.3500	83.3500	78.6600	80.7500	+1.394%	101,540	-96.087%
2025-10-07	80.3900	80.9400	76.6300	79.6400	-2.114%	56,575	-96.032%
2025-10-06	78.5900	82.1800	76.6100	81.3600	+5.924%	146,247	-96.116%
2025-10-03	80.7600	83.9300	74.0400	76.8100	-16.511%	200,994	-95.886%
2025-10-02	94.7900	94.7900	90.0000	92.0000	-0.637%	24,290	-96.565%
2025-10-01	96.4100	97.9200	92.5900	92.5900	-6.823%	27,924	-96.587%
2025-09-30	103.0000	103.2100	92.2205	99.3700	-4.286%	51,657	-96.820%
2025-09-29	103.2500	103.9533	98.4300	103.8200	+9.561%	46,655	-96.956%
2025-09-26	90.7000	94.7600	88.8300	94.7600	+4.522%	23,461	-96.665%
2025-09-25	90.0900	92.3100	86.3400	90.6600	-0.954%	22,245	-96.514%
2025-09-24	93.5700	94.5900	91.5334	91.5334	+0.311%	16,766	-96.548%
2025-09-23	99.8800	99.8800	90.8200	91.2500	-6.493%	27,522	-96.537%
2025-09-22	96.7200	99.2700	94.4900	97.5867	+2.324%	28,931	-96.762%
2025-09-19	95.3800	98.6500	94.9500	95.3700	-0.604%	35,965	-96.687%
2025-09-18	96.9400	98.8600	93.6400	95.9500	-0.031%	30,223	-96.707%
2025-09-17	95.8400	96.3300	87.9200	95.9800	-0.611%	26,370	-96.708%
2025-09-16	100.1300	103.0000	95.5849	96.5700	-1.870%	33,097	-96.728%
2025-09-15	94.5200	102.0300	94.5200	98.4100	+5.817%	56,302	-96.789%
2025-09-12	94.1700	96.6950	92.2300	93.0000	+0.054%	23,413	-96.602%
2025-09-11	94.7900	97.4900	91.5000	92.9500	-0.054%	68,444	-96.600%
2025-09-10	91.9400	93.0000	90.1450	93.0000	+1.662%	22,105	-96.602%
2025-09-09	88.6100	93.6841	88.6100	91.4800	+5.057%	25,606	-96.546%
2025-09-08	88.2900	89.6400	85.4750	87.0765	+1.205%	32,415	-96.371%
2025-09-05	91.6200	91.6600	82.7500	86.0400	-3.380%	45,048	-96.327%
2025-09-04	95.2100	96.6750	86.1800	89.0500	-5.647%	66,055	-96.451%
2025-09-03	88.3300	94.6350	87.3800	94.3800	+8.358%	57,971	-96.652%
2025-09-02	78.6800	88.0800	76.0300	87.1000	+5.819%	45,122	-96.372%
2025-08-29	83.4350	84.6626	79.8866	82.3100	-3.460%	23,937	-96.161%
2025-08-28	81.3600	87.2490	81.3600	85.2600	+6.815%	55,271	-96.294%
2025-08-27	82.6700	83.4400	78.3600	79.8200	-4.407%	30,429	-96.041%
2025-08-26	81.1800	85.6900	80.3550	83.5000	+0.748%	56,469	-96.216%
2025-08-25	80.2600	86.4000	80.1700	82.8800	+11.834%	119,839	-96.187%
2025-08-22	71.8500	75.9694	70.1300	74.1100	+4.853%	37,181	-95.736%
2025-08-21	72.3900	73.5700	69.8100	70.6800	-5.773%	61,320	-95.529%
2025-08-20	74.6100	77.5500	71.0400	75.0100	-0.027%	46,852	-95.787%
2025-08-19	75.6700	77.3290	72.1118	75.0300	-3.479%	54,799	-95.788%
2025-08-18	72.1900	78.9500	67.7500	77.7344	+4.919%	70,525	-95.935%
2025-08-15	70.1100	74.2700	67.0000	74.0900	-12.640%	177,781	-95.735%
2025-08-14	87.0200	90.4300	84.8100	84.8100	-2.941%	43,602	-96.274%
2025-08-13	91.5000	91.7800	82.0700	87.3800	-3.894%	61,220	-96.384%
2025-08-12	93.5100	96.3400	90.1200	90.9200	-2.499%	40,567	-96.524%
2025-08-11	90.3700	95.3600	87.9000	93.2500	+3.107%	47,719	-96.611%
2025-08-08	95.0500	95.9600	89.9200	90.4400	-1.471%	79,989	-96.506%
2025-08-07	99.2400	99.2400	88.1900	91.7900	-6.613%	52,240	-96.557%
2025-08-06	88.2700	98.3200	88.1900	98.2900	+11.398%	73,717	-96.785%
2025-08-05	92.7200	93.5900	87.4500	88.2330	-6.025%	32,832	-96.419%
2025-08-04	87.1200	96.3200	86.3600	93.8900	+8.946%	96,329	-96.634%
2025-08-01	98.1400	98.1400	85.0500	86.1800	-18.452%	77,670	-96.333%
2025-07-31	122.2800	123.0500	102.9350	105.6800	+20.536%	90,624	-97.010%
2025-07-30	78.0500	87.7500	78.0500	87.6750	+11.108%	32,476	-96.396%
2025-07-29	83.2200	83.2600	76.7000	78.9100	-3.568%	14,673	-95.995%
2025-07-28	80.7500	81.8300	78.9403	81.8300	+2.288%	21,750	-96.138%
2025-07-25	79.3900	83.7200	79.3000	80.0000	+1.562%	32,676	-96.050%
2025-07-24	80.9400	81.3800	78.7698	78.7698	-0.667%	21,922	-95.988%
2025-07-23	80.4300	80.8400	73.4400	79.2990	-2.879%	38,121	-96.015%
2025-07-22	86.7900	87.1400	80.1000	81.6500	-7.030%	42,374	-96.130%
2025-07-21	87.8500	92.4600	84.0400	87.8245	+0.313%	28,047	-96.402%
2025-07-18	85.2500	87.9400	83.8900	87.5501	+2.879%	21,084	-96.391%
2025-07-17	80.4100	85.9200	79.6800	85.1000	+5.662%	29,106	-96.287%
2025-07-16	72.3000	81.5900	72.3000	80.5400	+12.079%	28,812	-96.076%
2025-07-15	70.9100	72.6100	69.5360	71.8600	+0.588%	17,841	-95.603%
2025-07-14	64.4900	71.4400	64.4600	71.4400	+11.858%	17,022	-95.577%
2025-07-11	63.2400	66.5000	63.2400	63.8666	+0.911%	7,461	-95.052%
2025-07-10	65.2200	65.8800	60.5000	63.2900	-2.791%	22,413	-95.007%
2025-07-09	63.8700	65.1070	63.1300	65.1070	+2.936%	4,865	-95.146%
2025-07-08	65.6300	65.6300	60.8800	63.2500	-4.976%	23,399	-95.004%
2025-07-07	60.8800	66.9400	60.8800	66.5623	+7.048%	24,917	-95.253%
2025-07-03	60.8100	62.5200	60.3800	62.1800	+2.777%	6,588	-94.918%
2025-07-02	58.6200	61.9500	58.6200	60.5000	+3.790%	11,041	-94.777%
2025-07-01	63.0100	63.6900	57.7000	58.2907	-8.978%	29,864	-94.579%
2025-06-30	64.6700	64.7100	61.7384	64.0400	-0.574%	15,377	-95.066%
2025-06-27	64.2300	64.4100	62.5600	64.4100	+1.087%	7,354	-95.094%
2025-06-26	61.6000	64.6750	60.9700	63.7176	+4.125%	8,614	-95.041%
2025-06-25	63.9800	64.1599	61.1933	61.1933	-3.529%	6,650	-94.836%
2025-06-24	63.4500	64.0500	61.8100	63.4319	+2.246%	16,266	-95.018%
2025-06-23	59.9500	63.4000	59.9500	62.0383	+2.582%	20,108	-94.906%
2025-06-20	62.0000	62.0800	59.4000	60.4766	-1.038%	15,957	-94.775%
2025-06-18	60.8000	61.4900	60.1956	61.1109	+3.066%	15,332	-94.829%
2025-06-17	58.5600	59.6095	58.3700	59.2929	+1.230%	7,770	-94.671%
2025-06-16	57.8900	58.6190	57.4900	58.5724	+6.323%	11,184	-94.605%
2025-06-13	51.3000	55.2600	51.3000	55.0892	+4.197%	19,572	-94.264%
2025-06-12	54.2500	55.8100	52.2600	52.8700	-1.984%	20,094	-94.023%
2025-06-11	51.4200	53.9950	51.4200	53.9400	+5.450%	12,327	-94.142%
2025-06-10	50.2500	51.8786	49.0200	51.1520	+0.792%	7,327	-93.822%
2025-06-09	52.7100	52.7100	49.2400	50.7500	-5.301%	20,064	-93.773%
2025-06-06	52.8000	53.9100	52.8000	53.5906	+3.483%	10,236	-94.103%
2025-06-05	48.8900	51.8816	48.8100	51.7870	+6.588%	8,486	-93.898%
2025-06-04	47.4200	49.0000	47.3400	48.5860	+2.717%	10,967	-93.496%
2025-06-03	47.0000	47.4896	46.3700	47.3010	-0.167%	6,837	-93.319%
2025-06-02	45.3100	47.5090	44.9100	47.3800	+6.928%	12,814	-93.331%
2025-05-30	42.6400	44.3100	42.1310	44.3100	+4.817%	6,220	-92.868%
2025-05-29	42.2600	42.7400	41.4200	42.2738	+0.341%	5,383	-92.525%
2025-05-28	42.8900	43.3100	42.1300	42.1300	-1.781%	4,308	-92.499%
2025-05-27	40.8700	42.9800	40.8700	42.8940	+7.599%	16,771	-92.633%
2025-05-23	37.7100	40.2900	37.7100	39.8648	+0.980%	3,821	-92.073%
2025-05-22	38.4900	40.1099	38.4900	39.4778	+1.306%	2,217	-91.996%
2025-05-21	38.4600	40.3300	38.3501	38.9687	-0.990%	4,502	-91.891%
2025-05-20	39.4100	39.4100	37.9600	39.3583	+1.124%	3,414	-91.971%
2025-05-19	36.7400	39.2100	36.5500	38.9207	-0.347%	7,092	-91.881%
2025-05-16	39.4400	39.6600	39.0400	39.0561	+1.231%	6,046	-91.909%
2025-05-15	37.5800	38.5811	36.9200	38.5811	+2.993%	8,612	-91.809%
2025-05-14	35.8400	37.4600	35.7600	37.4600	+6.300%	17,147	-91.564%
2025-05-13	32.2500	35.2600	32.2500	35.2399	+10.039%	22,354	-91.033%
2025-05-12	31.0100	32.8900	30.0700	32.0250	+4.503%	4,698	-90.133%
2025-05-09	29.6000	31.0900	29.6000	30.6450	+5.042%	1,762	-89.688%
2025-05-08	30.1200	30.3400	29.1741	29.1741	-0.901%	1,877	-89.168%
2025-05-07	30.2500	30.5900	29.4394	29.4394	-0.744%	2,797	-89.266%
2025-05-06	29.1000	29.9410	28.0500	29.6600	-3.477%	5,230	-89.346%
2025-05-05	31.0200	31.6200	30.2000	30.7285	-6.258%	3,952	-89.716%
2025-05-02	30.7200	32.7800	30.3100	32.7800	+14.457%	10,308	-90.360%
2025-05-01	29.5200	29.5200	26.7500	28.6397	+6.588%	20,246	-88.966%
2025-04-30	24.6400	26.8695	24.6100	26.8695	+1.315%	5,579	-88.239%
2025-04-29	26.5800	26.8280	25.8300	26.5207	-0.216%	7,861	-88.085%
2025-04-28	26.2800	26.7900	26.1100	26.5782	-0.188%	11,004	-88.111%
2025-04-25	26.1200	26.6500	26.0100	26.6282	+3.100%	1,984	-88.133%
2025-04-24	24.3700	26.1200	23.8400	25.8275	+6.154%	4,177	-87.765%
2025-04-23	24.8200	25.0000	24.0000	24.3302	+4.988%	3,133	-87.012%
2025-04-22	22.3900	23.2900	22.3900	23.1743	+6.648%	1,164	-86.364%
2025-04-21	21.8600	21.8600	21.7297	21.7297	+0.614%	834	-85.458%
2025-04-17	21.3100	22.0890	21.0500	21.5970	+2.049%	1,334	-85.368%
2025-04-16	20.5300	21.1634	20.5300	21.1634	+1.301%	391	-85.069%
2025-04-15	19.6000	21.2200	19.6000	20.8916	+6.062%	1,049	-84.874%
2025-04-14	19.7000	19.9200	19.2000	19.6975	-1.113%	2,560	-83.957%
2025-04-11	18.2800	19.9192	18.2800	19.9192	+4.153%	3,466	-84.136%
2025-04-10	19.6200	19.6200	17.9300	19.1250	-4.183%	1,845	-83.477%
2025-04-09	16.1300	19.9600	16.0200	19.9600	+25.298%	11,337	-84.168%
2025-04-08	18.6600	18.6600	15.7800	15.9300	-5.702%	5,571	-80.163%
2025-04-07	16.5300	18.8900	16.5300	16.8933	-1.874%	9,778	-81.294%
2025-04-04	19.6000	19.7100	16.7767	17.2160	-18.330%	3,198	-81.645%
2025-04-03	20.5700	21.8200	20.5301	21.0799	-11.290%	3,885	-85.009%
2025-04-02	23.5300	25.1600	23.5300	23.7626	+1.892%	2,293	-86.702%
2025-04-01	23.8600	23.8600	22.2200	23.3213	+9.307%	5,604	-86.450%
2025-03-31	20.9100	21.5000	20.1300	21.3355	-2.569%	2,969	-85.189%
2025-03-28	22.1000	23.1400	21.8981	21.8981	-1.905%	1,470	-85.570%
2025-03-27	22.4400	22.8000	22.2000	22.3234	-2.803%	3,868	-85.844%
2025-03-26	23.7600	23.9600	22.8500	22.9671	-5.026%	966	-86.241%
2025-03-25	23.6500	24.5400	23.6500	24.1824	+2.501%	3,729	-86.933%
2025-03-24	24.1000	24.3900	23.5924	23.5924	-0.328%	4,326	-86.606%
2025-03-21	21.4600	23.6700	20.9500	23.6700	+11.210%	9,441	-86.650%
2025-03-20	21.1200	21.2841	21.0100	21.2841	-0.512%	324	-85.153%
2025-03-19	20.0900	21.3937	19.9000	21.3937	+7.243%	606	-85.229%
2025-03-18	20.5700	20.5700	19.9489	19.9489	-3.519%	2,548	-84.160%
2025-03-17	20.2700	21.0600	20.2300	20.6766	+2.208%	7,883	-84.717%
2025-03-14	20.8400	21.0500	19.7100	20.2300	+2.172%	4,206	-84.380%
2025-03-13	21.1800	21.1800	19.2100	19.8000	-3.465%	3,902	-84.040%
2025-03-12	20.6100	21.0420	19.8200	20.5108	+8.412%	6,421	-84.593%
2025-03-11	18.1800	19.4400	18.1800	18.9193	+3.329%	2,277	-83.297%
2025-03-10	19.6800	19.6800	18.3097	18.3097	-12.741%	2,560	-82.741%
2025-03-07	20.2210	20.9831	20.2204	20.9831	-4.737%	1,755	-84.940%
2025-03-06	25.0100	25.0100	22.0266	22.0266	-14.845%	3,588	-85.654%
2025-03-05	25.5500	25.8666	24.5500	25.8666	+1.837%	9,409	-87.783%
2025-03-04	23.8200	25.7800	22.2100	25.4000	0.000%	11,045	-87.559%

.dark-mode .RCPpcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCPpcl{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF