Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

May 1, 2026 3:59:55 PM EDT

6.93USD-36.770%(-4.03)6,068,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:28:30 AM EDT

5.64USD-48.540%(-5.32)624,278

After-hours

May 1, 2026 4:58:30 PM EDT

6.90USD-0.437%(-0.03)29,721

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	36	24	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.05	-93.33%	1	3	04-13	RBLU260918C00037000
36 C	1.73	-47.89%	2	2	03-10	RBLU260918C00036000
35 C	1.12	0%	1	1	04-23	RBLU260918C00035000
34 C	0	0%	0			RBLU260918C00034000
33 C	0	0%	0			RBLU260918C00033000
32 C	0	0%	0			RBLU260918C00032000
31 C	0	0%	0			RBLU260918C00031000
30 C	1.25	-24.24%	1	3	03-25	RBLU260918C00030000
29 C	0	0%	0			RBLU260918C00029000
28 C	0	0%	0			RBLU260918C00028000
27 C	0	0%	0			RBLU260918C00027000
26 C	0	0%	0			RBLU260918C00026000
25 C	1.55	-64.77%	1	3	04-28	RBLU260918C00025000
24 C	0	0%	0			RBLU260918C00024000
23 C	7.10	+22.41%	1	1	02-09	RBLU260918C00023000
22 C	6.80	+13.33%	1	2	02-11	RBLU260918C00022000
21 C	0	0%	0			RBLU260918C00021000
20 C	3.40	+17.24%	3	6	04-21	RBLU260918C00020000
19 C	0	0%	0			RBLU260918C00019000
18 C	7.37	0%	2	0	02-26	RBLU260918C00018000
17 C	4.80	0%	1	1	03-09	RBLU260918C00017000
16 C	2.81	-12.19%	1	2	04-23	RBLU260918C00016000
15 C	3.20	+36.17%	1	3	04-28	RBLU260918C00015000
14 C	0	0%	0			RBLU260918C00014000
13 C	3.48	+2.05%	2	2	04-27	RBLU260918C00013000
12 C	0	0%	0			RBLU260918C00012000
11 C	4.21	-24.82%	1	4	04-23	RBLU260918C00011000
10 C	4.57	+1.56%	1	2	04-23	RBLU260918C00010000
9 C	0	0%	0			RBLU260918C00009000
8 C	0	0%	0			RBLU260918C00008000
7 C	8.50	0%	1	1	03-10	RBLU260918C00007000
6 C	0	0%	0			RBLU260918C00006000
5 C	9.40	0%	2	2	04-17	RBLU260918C00005000
4 C	0	0%	0			RBLU260918C00004000
3 C	0	0%	0			RBLU260918C00003000
2 C	0	0%	0			RBLU260918C00002000
1 C	0	0%	0			RBLU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			RBLU260918P00037000
36 P	0	0%	0			RBLU260918P00036000
35 P	0	0%	0			RBLU260918P00035000
34 P	0	0%	0			RBLU260918P00034000
33 P	0	0%	0			RBLU260918P00033000
32 P	0	0%	0			RBLU260918P00032000
31 P	0	0%	0			RBLU260918P00031000
30 P	18.60	0%	1	1	03-23	RBLU260918P00030000
29 P	0	0%	0			RBLU260918P00029000
28 P	0	0%	0			RBLU260918P00028000
27 P	14.80	0%	1	1	02-12	RBLU260918P00027000
26 P	0	0%	0			RBLU260918P00026000
25 P	13.80	-4.83%	1	2	04-15	RBLU260918P00025000
24 P	0	0%	0			RBLU260918P00024000
23 P	0	0%	0			RBLU260918P00023000
22 P	0	0%	0			RBLU260918P00022000
21 P	0	0%	0			RBLU260918P00021000
20 P	0	0%	0			RBLU260918P00020000
19 P	0	0%	0			RBLU260918P00019000
18 P	0	0%	0			RBLU260918P00018000
17 P	0	0%	0			RBLU260918P00017000
16 P	0	0%	0			RBLU260918P00016000
15 P	6.05	+4.31%	1	3	04-21	RBLU260918P00015000
14 P	0	0%	0			RBLU260918P00014000
13 P	0	0%	0			RBLU260918P00013000
12 P	2.75	-32.10%	5	7	03-20	RBLU260918P00012000
11 P	3.30	0%	3	3	04-23	RBLU260918P00011000
10 P	2.80	-15.15%	2	5	04-22	RBLU260918P00010000
9 P	0	0%	0			RBLU260918P00009000
8 P	2.16	0%	2	2	04-30	RBLU260918P00008000
7 P	0	0%	0			RBLU260918P00007000
6 P	1.00	-4.76%	1	2	04-23	RBLU260918P00006000
5 P	0	0%	0			RBLU260918P00005000
4 P	0	0%	0			RBLU260918P00004000
3 P	0	0%	0			RBLU260918P00003000
2 P	0	0%	0			RBLU260918P00002000
1 P	0	0%	0			RBLU260918P00001000

.dark-mode .dqx0jT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqx0jT{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF