Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:57 PM EDT

3.20USD-53.488%(-3.68)7,949,580

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

3.98USD-42.151%(-2.90)211,401

After-hours

Jul 31, 2026 4:59:30 PM EDT

3.17USD-0.963%(-0.03)42,600

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	155	34	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.05	-93.33%	1	3	04-13	RBLU260918C00037000
36 C	1.73	-47.89%	2	2	03-10	RBLU260918C00036000
35 C	0.48	-57.14%	1	1	06-05	RBLU260918C00035000
34 C	0	0%	0			RBLU260918C00034000
33 C	0.10	+100.00%	1	1	06-18	RBLU260918C00033000
32 C	0	0%	0			RBLU260918C00032000
31 C	0	0%	0			RBLU260918C00031000
30 C	0.15	-50.00%	23	23	07-30	RBLU260918C00030000
29 C	0	0%	0			RBLU260918C00029000
28 C	0	0%	0			RBLU260918C00028000
27 C	0	0%	0			RBLU260918C00027000
26 C	0	0%	0			RBLU260918C00026000
25 C	0.49	-68.39%	2	5	06-24	RBLU260918C00025000
24 C	0	0%	0			RBLU260918C00024000
23 C	7.10	+22.41%	1	1	02-09	RBLU260918C00023000
22 C	0.40	-94.12%	1	2	06-18	RBLU260918C00022000
21 C	0	0%	0			RBLU260918C00021000
20 C	0.70	+14.75%	2	6	07-06	RBLU260918C00020000
19 C	0.46	0%	1	1	06-24	RBLU260918C00019000
18 C	0.76	-45.71%	1	7	07-06	RBLU260918C00018000
17 C	0.70	-85.42%	1	1	06-18	RBLU260918C00017000
16 C	2.81	-12.19%	1	2	04-23	RBLU260918C00016000
15 C	0.72	-15.29%	1	2	06-24	RBLU260918C00015000
14 C	0	0%	0			RBLU260918C00014000
13 C	1.65	+1.23%	1	7	07-06	RBLU260918C00013000
12 C	0	0%	0			RBLU260918C00012000
11 C	2.15	+30.30%	1	27	07-01	RBLU260918C00011000
10 C	1.00	-47.37%	2	13	06-22	RBLU260918C00010000
9 C	1.30	-39.53%	4	23	07-22	RBLU260918C00009000
8 C	3.10	+72.22%	2	2	07-01	RBLU260918C00008000
7 C	1.85	-37.71%	1	10	06-22	RBLU260918C00007000
6 C	4.61	-2.33%	1	2	07-06	RBLU260918C00006000
5 C	4.51	-10.34%	1	1	07-16	RBLU260918C00005000
4 C	6.08	+21.60%	2	13	07-06	RBLU260918C00004000
3 C	3.80	+26.67%	1	3	05-18	RBLU260918C00003000
2 C	6.71	+49.11%	2	2	06-29	RBLU260918C00002000
1 C	6.39	-0.31%	2	2	05-22	RBLU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			RBLU260918P00037000
36 P	0	0%	0			RBLU260918P00036000
35 P	0	0%	0			RBLU260918P00035000
34 P	0	0%	0			RBLU260918P00034000
33 P	0	0%	0			RBLU260918P00033000
32 P	0	0%	0			RBLU260918P00032000
31 P	0	0%	0			RBLU260918P00031000
30 P	22.66	+21.83%	1	1	05-04	RBLU260918P00030000
29 P	0	0%	0			RBLU260918P00029000
28 P	0	0%	0			RBLU260918P00028000
27 P	14.80	0%	1	1	02-12	RBLU260918P00027000
26 P	0	0%	0			RBLU260918P00026000
25 P	17.85	+29.35%	1	1	05-04	RBLU260918P00025000
24 P	0	0%	0			RBLU260918P00024000
23 P	0	0%	0			RBLU260918P00023000
22 P	0	0%	0			RBLU260918P00022000
21 P	0	0%	0			RBLU260918P00021000
20 P	14.56	0%	1	1	06-11	RBLU260918P00020000
19 P	0	0%	0			RBLU260918P00019000
18 P	0	0%	0			RBLU260918P00018000
17 P	0	0%	0			RBLU260918P00017000
16 P	9.62	0%	1	1	06-16	RBLU260918P00016000
15 P	6.05	+4.31%	1	3	04-21	RBLU260918P00015000
14 P	0	0%	0			RBLU260918P00014000
13 P	0	0%	0			RBLU260918P00013000
12 P	2.75	-32.10%	5	7	03-20	RBLU260918P00012000
11 P	4.50	-18.18%	1	4	06-17	RBLU260918P00011000
10 P	5.00	+4.17%	2	1	05-08	RBLU260918P00010000
9 P	3.30	0%	15	5	07-30	RBLU260918P00009000
8 P	2.16	0%	2	2	04-30	RBLU260918P00008000
7 P	1.77	0%	2	2	07-30	RBLU260918P00007000
6 P	0.80	-20.00%	4	5	07-01	RBLU260918P00006000
5 P	0	0%	0			RBLU260918P00005000
4 P	0	0%	0			RBLU260918P00004000
3 P	0	0%	0			RBLU260918P00003000
2 P	0.16	0%	5	5	05-12	RBLU260918P00002000
1 P	0	0%	0			RBLU260918P00001000

.dark-mode .vtR06l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtR06l{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF