Dark

Check out our Dark Pool Levels

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

At Close

Jul 2, 2026 4:00:05 PM EDT

16.98USD-16.148%(-3.27)26,692,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:55 AM EDT

19.43USD-4.049%(-0.82)1,011,854

After-hours

Jul 2, 2026 4:59:30 PM EDT

17.02USD+0.236%(+0.04)171,697

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	3,287	99	125

RAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RAM Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

RAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.55	-44.57%	10	57	07-01	RAM260918C00045000
44 C	0	0%	0			RAM260918C00044000
43 C	0	0%	0			RAM260918C00043000
42 C	0	0%	0			RAM260918C00042000
41 C	0	0%	0			RAM260918C00041000
40 C	3.15	-38.83%	133	336	07-01	RAM260918C00040000
39 C	6.15	0%	1	1	06-26	RAM260918C00039000
38 C	6.22	0%	3	3	06-26	RAM260918C00038000
37 C	0	0%	0			RAM260918C00037000
36 C	0	0%	0			RAM260918C00036000
35 C	3.95	-35.77%	505	910	07-01	RAM260918C00035000
34 C	3.80	-20.83%	2	1	07-01	RAM260918C00034000
33 C	4.36	0%	2	2	07-01	RAM260918C00033000
32 C	4.35	0%	1	1	07-01	RAM260918C00032000
31 C	4.40	-39.73%	6	8	07-01	RAM260918C00031000
30 C	5.00	-33.69%	29	124	07-01	RAM260918C00030000
29 C	5.44	-25.48%	3	119	07-01	RAM260918C00029000
28 C	5.10	-37.42%	3	75	07-01	RAM260918C00028000
27 C	5.28	-35.45%	17	28	07-01	RAM260918C00027000
26 C	5.45	-38.00%	1	50	07-01	RAM260918C00026000
25 C	5.63	-38.13%	42	557	07-01	RAM260918C00025000
24 C	6.00	-34.07%	112	188	07-01	RAM260918C00024000
23 C	6.40	-19.09%	6	28	07-01	RAM260918C00023000
22 C	6.95	-10.90%	439	447	07-01	RAM260918C00022000
21 C	7.17	0%	44	44	07-01	RAM260918C00021000
20 C	7.60	-30.40%	257	271	07-01	RAM260918C00020000
19 C	0	0%	0			RAM260918C00019000
18 C	8.07	-31.49%	21	37	07-01	RAM260918C00018000
17 C	0	0%	0			RAM260918C00017000
16 C	0	0%	0			RAM260918C00016000
15 C	9.95	-29.58%	9	15	07-01	RAM260918C00015000
14 C	0	0%	0			RAM260918C00014000
13 C	11.70	0%	10	10	07-01	RAM260918C00013000
12 C	10.90	-7.55%	18	51	07-01	RAM260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RAM260918P00045000
44 P	0	0%	0			RAM260918P00044000
43 P	0	0%	0			RAM260918P00043000
42 P	0	0%	0			RAM260918P00042000
41 P	0	0%	0			RAM260918P00041000
40 P	0	0%	0			RAM260918P00040000
39 P	0	0%	0			RAM260918P00039000
38 P	0	0%	0			RAM260918P00038000
37 P	0	0%	0			RAM260918P00037000
36 P	0	0%	0			RAM260918P00036000
35 P	0	0%	0			RAM260918P00035000
34 P	0	0%	0			RAM260918P00034000
33 P	0	0%	0			RAM260918P00033000
32 P	0	0%	0			RAM260918P00032000
31 P	0	0%	0			RAM260918P00031000
30 P	13.20	+16.81%	1	5	07-01	RAM260918P00030000
29 P	0	0%	0			RAM260918P00029000
28 P	11.84	+22.06%	1	2	07-01	RAM260918P00028000
27 P	0	0%	0			RAM260918P00027000
26 P	0	0%	0			RAM260918P00026000
25 P	8.50	0%	19	19	06-26	RAM260918P00025000
24 P	8.20	0%	4	4	06-29	RAM260918P00024000
23 P	0	0%	0			RAM260918P00023000
22 P	7.40	+13.85%	1	19	07-01	RAM260918P00022000
21 P	7.20	+2.86%	3	6	07-01	RAM260918P00021000
20 P	6.30	+12.50%	10	33	07-01	RAM260918P00020000
19 P	5.80	+8.41%	2	3	07-01	RAM260918P00019000
18 P	5.07	+17.91%	5	7	07-01	RAM260918P00018000
17 P	4.40	0%	2	1	06-29	RAM260918P00017000
16 P	4.00	0.00%	2	4	07-01	RAM260918P00016000
15 P	3.31	0%	4	3	06-29	RAM260918P00015000
14 P	0	0%	0			RAM260918P00014000
13 P	0	0%	0			RAM260918P00013000
12 P	2.20	+18.92%	103	118	07-01	RAM260918P00012000

Share