Dark

Check out our Level2View

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock BATS ETF

At Close

Jul 2, 2026 4:00:05 PM EDT

16.98USD-16.148%(-3.27)26,692,476

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:55 AM EDT

19.43USD-4.049%(-0.82)1,011,854

After-hours

Jul 2, 2026 4:59:30 PM EDT

17.02USD+0.236%(+0.04)171,697

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,879	829	580

RAM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RAM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RAM Aug 21, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

RAM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.53	-47.42%	316	715	07-01	RAM260821C00045000
44 C	0	0%	0			RAM260821C00044000
43 C	1.72	-14.85%	1	1	07-01	RAM260821C00043000
42 C	0	0%	0			RAM260821C00042000
41 C	3.30	-14.29%	1	5	06-29	RAM260821C00041000
40 C	1.98	-29.29%	4	18	07-01	RAM260821C00040000
39 C	2.46	-32.60%	10	5	07-01	RAM260821C00039000
38 C	0	0%	0			RAM260821C00038000
37 C	0	0%	0			RAM260821C00037000
36 C	0	0%	0			RAM260821C00036000
35 C	2.30	-47.00%	131	82	07-01	RAM260821C00035000
34 C	2.63	-45.21%	2	5	07-01	RAM260821C00034000
33 C	2.65	-36.90%	19	15	07-01	RAM260821C00033000
32 C	2.95	0%	1	1	07-01	RAM260821C00032000
31 C	3.34	-36.38%	2	3	07-01	RAM260821C00031000
30 C	3.20	-44.83%	214	233	07-01	RAM260821C00030000
29 C	3.90	-36.59%	11	58	07-01	RAM260821C00029000
28 C	3.80	-42.42%	18	55	07-01	RAM260821C00028000
27 C	3.80	-44.85%	6	27	07-01	RAM260821C00027000
26 C	4.05	-42.96%	28	32	07-01	RAM260821C00026000
25 C	4.30	-44.16%	105	157	07-01	RAM260821C00025000
24 C	4.70	-41.25%	30	51	07-01	RAM260821C00024000
23 C	5.00	-31.51%	15	24	07-01	RAM260821C00023000
22 C	5.20	-42.86%	84	128	07-01	RAM260821C00022000
21 C	5.50	-34.13%	36	42	07-01	RAM260821C00021000
20 C	5.90	-41.58%	208	161	07-01	RAM260821C00020000
19 C	0	0%	0			RAM260821C00019000
18 C	7.30	0%	21	21	07-01	RAM260821C00018000
17 C	7.57	0%	44	40	07-01	RAM260821C00017000
16 C	0	0%	0			RAM260821C00016000
15 C	9.40	-2.08%	3	3	07-01	RAM260821C00015000
14 C	9.58	0%	1	1	07-01	RAM260821C00014000
13 C	9.32	0%	7	7	07-01	RAM260821C00013000
12 C	10.30	-31.88%	20	26	07-01	RAM260821C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RAM260821P00045000
44 P	0	0%	0			RAM260821P00044000
43 P	0	0%	0			RAM260821P00043000
42 P	0	0%	0			RAM260821P00042000
41 P	0	0%	0			RAM260821P00041000
40 P	18.10	0%	40	40	06-26	RAM260821P00040000
39 P	0	0%	0			RAM260821P00039000
38 P	0	0%	0			RAM260821P00038000
37 P	0	0%	0			RAM260821P00037000
36 P	0	0%	0			RAM260821P00036000
35 P	0	0%	0			RAM260821P00035000
34 P	0	0%	0			RAM260821P00034000
33 P	0	0%	0			RAM260821P00033000
32 P	0	0%	0			RAM260821P00032000
31 P	0	0%	0			RAM260821P00031000
30 P	11.69	+23.05%	10	42	06-29	RAM260821P00030000
29 P	0	0%	0			RAM260821P00029000
28 P	10.70	+23.70%	21	31	07-01	RAM260821P00028000
27 P	0	0%	0			RAM260821P00027000
26 P	7.41	0%	1	1	06-26	RAM260821P00026000
25 P	8.10	+22.73%	2	43	07-01	RAM260821P00025000
24 P	6.00	-4.76%	102	104	06-30	RAM260821P00024000
23 P	6.05	+6.14%	11	14	06-29	RAM260821P00023000
22 P	6.50	+36.84%	62	64	07-01	RAM260821P00022000
21 P	6.00	+35.14%	145	148	07-01	RAM260821P00021000
20 P	5.40	+40.26%	200	191	07-01	RAM260821P00020000
19 P	4.60	+35.29%	3	53	07-01	RAM260821P00019000
18 P	4.01	+33.67%	15	31	07-01	RAM260821P00018000
17 P	3.50	+9.38%	16	67	07-01	RAM260821P00017000
16 P	3.10	+45.54%	13	84	07-01	RAM260821P00016000
15 P	2.62	+35.75%	46	58	07-01	RAM260821P00015000
14 P	2.27	+33.53%	52	53	07-01	RAM260821P00014000
13 P	1.80	+45.16%	13	38	07-01	RAM260821P00013000
12 P	1.50	+50.00%	318	347	07-01	RAM260821P00012000

Share