Dark

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF

At Close

Aug 24, 2026 3:56:53 PM EDT

22.86USD-7.467%(-1.84)1,919,933

22.17Bid 23.56Ask 1.39Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

23.20USD-6.111%(-1.51)51,147

After-hours

Aug 24, 2026 4:59:30 PM EDT

22.92USD+0.241%(+0.06)12,201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	1,085	339	625

NEBX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NEBX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NEBX Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

NEBX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	7.40	-2.63%	8	89	08-21	NEBX270319C00060000
59 C	0	0%	0			NEBX270319C00059000
58 C	0	0%	0			NEBX270319C00058000
57 C	0	0%	0			NEBX270319C00057000
56 C	0	0%	0			NEBX270319C00056000
55 C	0	0%	0			NEBX270319C00055000
54 C	0	0%	0			NEBX270319C00054000
53 C	0	0%	0			NEBX270319C00053000
52 C	0	0%	0			NEBX270319C00052000
51 C	0	0%	0			NEBX270319C00051000
50 C	8.40	-16.00%	1	42	08-20	NEBX270319C00050000
49 C	0	0%	0			NEBX270319C00049000
48 C	17.40	-1.08%	2	12	08-17	NEBX270319C00048000
47 C	0	0%	0			NEBX270319C00047000
46 C	0	0%	0			NEBX270319C00046000
45 C	10.25	+19.88%	10	491	08-21	NEBX270319C00045000
44 C	13.80	+67.27%	12	8	08-12	NEBX270319C00044000
43 C	13.95	+70.12%	6	4	08-12	NEBX270319C00043000
42 C	0	0%	0			NEBX270319C00042000
41 C	11.50	+35.29%	2	6	08-19	NEBX270319C00041000
40 C	10.33	-47.75%	5	37	08-19	NEBX270319C00040000
39 C	0	0%	0			NEBX270319C00039000
38 C	0	0%	0			NEBX270319C00038000
37 C	20.78	0%	10	10	08-14	NEBX270319C00037000
36 C	22.20	+50.00%	1	192	08-14	NEBX270319C00036000
35 C	11.75	+16.45%	10	67	08-21	NEBX270319C00035000
34 C	9.60	-36.84%	1	6	08-20	NEBX270319C00034000
33 C	22.76	+27.58%	1	2	08-13	NEBX270319C00033000
32 C	11.50	-5.74%	2	11	08-21	NEBX270319C00032000
31 C	14.78	+101.09%	1	1	08-12	NEBX270319C00031000
30 C	10.30	-7.21%	1	14	08-20	NEBX270319C00030000
29 C	0	0%	0			NEBX270319C00029000
28 C	0	0%	0			NEBX270319C00028000
27 C	13.50	0%	1	1	08-19	NEBX270319C00027000
26 C	13.20	-31.96%	1	21	08-21	NEBX270319C00026000
25 C	13.10	+13.91%	2	68	08-21	NEBX270319C00025000
24 C	12.32	-30.79%	1	2	08-19	NEBX270319C00024000
23 C	25.56	+25.05%	1	1	08-13	NEBX270319C00023000
22 C	13.55	0%	1	1	07-30	NEBX270319C00022000
21 C	20.50	+72.27%	5	8	08-12	NEBX270319C00021000
20 C	20.00	-6.98%	1	47	08-18	NEBX270319C00020000
19 C	0	0%	0			NEBX270319C00019000
18 C	8.80	-32.67%	2	4	07-29	NEBX270319C00018000
17 C	0	0%	0			NEBX270319C00017000
16 C	14.53	-33.20%	2	3	08-20	NEBX270319C00016000
15 C	15.00	0.00%	4	103	08-21	NEBX270319C00015000
14 C	23.78	+81.53%	4	41	08-12	NEBX270319C00014000
13 C	13.40	0%	2	1	08-11	NEBX270319C00013000
12 C	16.24	0%	2	2	08-19	NEBX270319C00012000
11 C	25.50	+90.30%	2	5	08-13	NEBX270319C00011000
10 C	29.88	+96.58%	1	1	08-17	NEBX270319C00010000
9 C	0	0%	0			NEBX270319C00009000
8 C	19.30	-25.19%	1	3	08-19	NEBX270319C00008000
7 C	18.87	-0.68%	1	1	08-20	NEBX270319C00007000
6 C	22.34	+24.11%	1	8	08-21	NEBX270319C00006000
5 C	25.08	0%	32	16	08-12	NEBX270319C00005000
4 C	28.85	0%	2	1	08-12	NEBX270319C00004000
3 C	29.80	+64.19%	12	1	08-12	NEBX270319C00003000
2 C	29.36	0%	2	0	08-12	NEBX270319C00002000
1 C	30.30	+17.17%	2	0	08-12	NEBX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			NEBX270319P00060000
59 P	0	0%	0			NEBX270319P00059000
58 P	0	0%	0			NEBX270319P00058000
57 P	0	0%	0			NEBX270319P00057000
56 P	0	0%	0			NEBX270319P00056000
55 P	0	0%	0			NEBX270319P00055000
54 P	0	0%	0			NEBX270319P00054000
53 P	0	0%	0			NEBX270319P00053000
52 P	0	0%	0			NEBX270319P00052000
51 P	0	0%	0			NEBX270319P00051000
50 P	30.60	-2.86%	1	13	08-14	NEBX270319P00050000
49 P	0	0%	0			NEBX270319P00049000
48 P	0	0%	0			NEBX270319P00048000
47 P	0	0%	0			NEBX270319P00047000
46 P	0	0%	0			NEBX270319P00046000
45 P	28.00	-4.11%	3	7	08-13	NEBX270319P00045000
44 P	27.75	-11.90%	2	12	08-12	NEBX270319P00044000
43 P	26.60	0%	4	2	08-12	NEBX270319P00043000
42 P	26.05	-16.37%	6	3	08-12	NEBX270319P00042000
41 P	29.36	0%	4	4	08-06	NEBX270319P00041000
40 P	23.86	+6.04%	1	4	08-18	NEBX270319P00040000
39 P	0	0%	0			NEBX270319P00039000
38 P	0	0%	0			NEBX270319P00038000
37 P	0	0%	0			NEBX270319P00037000
36 P	20.73	-1.75%	1	3	08-18	NEBX270319P00036000
35 P	19.30	+3.76%	5	14	08-18	NEBX270319P00035000
34 P	0	0%	0			NEBX270319P00034000
33 P	19.40	0%	9	9	08-19	NEBX270319P00033000
32 P	18.14	-17.55%	1	7	08-12	NEBX270319P00032000
31 P	17.35	-20.78%	2	37	08-12	NEBX270319P00031000
30 P	16.50	-15.38%	14	114	08-12	NEBX270319P00030000
29 P	15.80	-24.47%	1	31	08-12	NEBX270319P00029000
28 P	19.70	+8.54%	2	9	07-30	NEBX270319P00028000
27 P	18.50	0%	1	1	07-24	NEBX270319P00027000
26 P	14.30	0%	16	16	08-19	NEBX270319P00026000
25 P	13.50	+1.50%	8	33	08-20	NEBX270319P00025000
24 P	12.57	-1.02%	9	9	08-21	NEBX270319P00024000
23 P	11.90	+1.71%	7	11	08-20	NEBX270319P00023000
22 P	11.03	-16.44%	10	11	08-19	NEBX270319P00022000
21 P	10.71	-11.49%	10	6	08-12	NEBX270319P00021000
20 P	10.03	+18.98%	24	42	08-19	NEBX270319P00020000
19 P	8.73	+12.21%	1	7	08-21	NEBX270319P00019000
18 P	7.50	-20.21%	3	8	08-18	NEBX270319P00018000
17 P	6.92	0%	1	1	08-18	NEBX270319P00017000
16 P	0	0%	0			NEBX270319P00016000
15 P	6.00	-3.23%	1	46	08-20	NEBX270319P00015000
14 P	5.70	-32.94%	3	4	08-19	NEBX270319P00014000
13 P	4.54	-27.94%	1	83	08-18	NEBX270319P00013000
12 P	4.60	-23.84%	5	9	08-19	NEBX270319P00012000
11 P	4.13	+14.72%	3	173	08-19	NEBX270319P00011000
10 P	0	0%	0			NEBX270319P00010000
9 P	0	0%	0			NEBX270319P00009000
8 P	2.10	-36.36%	1	3	08-19	NEBX270319P00008000
7 P	1.80	+5.88%	1	7	08-20	NEBX270319P00007000
6 P	1.00	-54.55%	2	17	08-12	NEBX270319P00006000
5 P	0.80	-54.29%	12	208	08-18	NEBX270319P00005000
4 P	0	0%	0			NEBX270319P00004000
3 P	0	0%	0			NEBX270319P00003000
2 P	0	0%	0			NEBX270319P00002000
1 P	0	0%	0			NEBX270319P00001000

.dark-mode .hdbLMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdbLMM{ color: #333333; background-color: white; border: 2px solid #333333; }NEBXTradr 2X Long NBIS Daily ETFstock BATS ETF

NEBX Mar 19, 2027 Exp. - Open Interest by Strike

NEBX Mar 19, 2027 Exp. - Max Pain @ $25.00

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF