Dark

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF

At Close

Aug 24, 2026 3:56:53 PM EDT

22.86USD-7.467%(-1.84)1,919,933

22.17Bid 23.56Ask 1.39Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

23.20USD-6.111%(-1.51)51,147

After-hours

Aug 24, 2026 4:59:30 PM EDT

22.92USD+0.241%(+0.06)12,201

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	22.5800	23.450000	20.9400	22.8600	-7.636%	1,919,933	0.000%
2026-08-21	26.5100	27.459500	24.5400	24.7500	-1.079%	2,383,412	-7.636%
2026-08-20	25.6000	25.710000	23.1605	25.0200	-3.286%	2,801,119	-8.633%
2026-08-19	28.2200	29.080000	23.3205	25.8700	-20.080%	5,803,573	-11.635%
2026-08-18	38.0900	39.800000	31.3500	32.3700	-14.972%	2,668,626	-29.379%
2026-08-17	40.5000	41.600000	36.7800	38.0700	-6.462%	2,240,205	-39.953%
2026-08-14	35.7600	41.020000	35.3100	40.7000	+17.325%	3,018,543	-43.833%
2026-08-13	34.7850	40.420000	32.5401	34.6900	-2.938%	4,797,047	-34.102%
2026-08-12	28.4800	35.860000	26.4400	35.7400	+68.505%	8,446,517	-36.038%
2026-08-11	20.1900	21.800000	20.0900	21.2100	+9.274%	4,107,697	+7.779%
2026-08-10	19.7700	21.972200	19.2000	19.4100	-4.101%	2,442,853	+17.774%
2026-08-07	22.2700	22.370000	18.6800	20.2400	-2.269%	4,504,335	+12.945%
2026-08-06	24.8200	27.260000	20.5101	20.7100	-26.482%	4,502,703	+10.381%
2026-08-05	28.5000	30.610000	27.0800	28.1700	-5.849%	1,814,909	-18.850%
2026-08-04	27.5600	30.939900	27.3800	29.9200	+11.725%	3,320,004	-23.596%
2026-08-03	20.0300	28.755000	18.4300	26.7800	+23.524%	5,577,279	-14.638%
2026-07-31	24.1000	24.900000	19.9101	21.6800	+1.880%	5,141,435	+5.443%
2026-07-30	18.1900	22.649900	17.7101	21.2800	+53.980%	6,946,038	+7.425%
2026-07-29	18.6150	18.960000	13.2800	13.8200	-24.891%	5,739,990	+65.412%
2026-07-28	20.6600	20.985000	16.4800	18.4000	-19.475%	3,438,615	+24.239%
2026-07-27	25.1000	25.900000	21.2100	22.8500	-0.997%	3,143,850	+0.044%
2026-07-24	32.0000	32.020000	22.6100	23.0800	-29.376%	3,957,169	-0.953%
2026-07-23	30.8150	35.500000	30.8100	32.6800	+2.445%	2,667,561	-30.049%
2026-07-22	29.8500	35.060000	29.4000	31.9000	+0.981%	2,400,076	-28.339%
2026-07-21	25.6700	31.790000	25.4000	31.5900	+37.827%	3,145,842	-27.635%
2026-07-20	23.9950	25.810000	22.1200	22.9200	+4.467%	2,166,243	-0.262%
2026-07-17	18.6300	23.960000	18.6300	21.9400	+7.444%	2,694,946	+4.193%
2026-07-16	25.7400	26.370000	19.6901	20.4200	-27.486%	2,400,533	+11.949%
2026-07-15	27.7900	29.250000	24.9550	28.1600	+4.801%	2,241,077	-18.821%
2026-07-14	32.6600	35.380000	26.5000	26.8700	-14.995%	2,323,401	-14.924%
2026-07-13	32.5600	34.461200	30.0700	31.6100	-8.747%	868,760	-27.681%
2026-07-10	32.5800	36.167000	30.8900	34.6400	+2.759%	1,008,586	-34.007%
2026-07-09	37.5300	37.700000	32.2500	33.7100	+0.089%	2,182,477	-32.186%
2026-07-08	26.9900	34.230000	26.9900	33.6800	+21.720%	2,601,442	-32.126%
2026-07-07	29.8700	31.645775	27.2500	27.6700	-17.031%	1,951,980	-17.383%
2026-07-06	34.4400	37.089500	31.2600	33.3500	-2.428%	1,526,678	-31.454%
2026-07-02	40.3200	41.500000	31.4300	34.1800	-12.179%	3,976,160	-33.119%
2026-07-01	44.0000	46.420000	38.4900	38.9200	-33.742%	4,385,004	-41.264%
2026-06-30	52.3500	64.680000	50.9800	58.7400	+11.313%	1,224,800	-61.083%
2026-06-29	48.3100	53.710000	42.9600	52.7700	+17.528%	1,286,351	-56.680%
2026-06-26	46.3700	48.400000	42.7000	44.9000	-13.170%	1,124,100	-49.087%
2026-06-25	58.3700	59.370000	50.0200	51.7100	-2.618%	1,179,591	-55.792%
2026-06-24	60.0700	60.070000	48.4800	53.1000	-10.936%	1,175,055	-56.949%
2026-06-23	51.4400	68.540000	51.0000	59.6200	-5.575%	1,604,558	-61.657%
2026-06-22	66.2000	70.768800	60.9300	63.1400	-2.426%	1,101,086	-63.795%
2026-06-18	70.0000	70.040000	59.8000	64.7100	+3.586%	1,734,237	-64.673%
2026-06-17	56.6600	69.480000	55.3200	62.4700	+11.853%	2,065,926	-63.406%
2026-06-16	51.3700	60.639000	51.0000	55.8500	+4.237%	1,743,837	-59.069%
2026-06-15	50.6100	54.678300	48.1500	53.5800	+23.144%	1,388,281	-57.335%
2026-06-12	44.0700	47.320000	40.2200	43.5100	+8.993%	2,352,059	-47.460%
2026-06-11	34.5000	41.900000	33.9200	39.9200	+10.215%	1,656,552	-42.735%
2026-06-10	36.6800	43.029200	36.0500	36.2200	-7.437%	2,575,161	-36.886%
2026-06-09	42.4800	45.215200	32.2200	39.1300	+1.610%	4,566,404	-41.579%
2026-06-08	47.0100	47.010000	38.2401	38.5100	-8.787%	2,410,235	-40.639%
2026-06-05	50.6000	51.640000	37.3900	42.2200	-24.742%	2,766,004	-45.855%
2026-06-04	47.9100	57.825000	45.5800	56.1000	+7.102%	1,339,763	-59.251%
2026-06-03	56.7900	59.090000	50.8033	52.3800	-6.825%	859,655	-56.357%
2026-06-02	63.0000	64.448700	56.2167	56.2167	-3.623%	1,703,073	-59.336%
2026-06-01	50.6667	62.333300	48.0400	58.3300	+29.421%	3,488,180	-60.809%
2026-05-29	44.6067	46.073300	37.2667	45.0700	+4.272%	1,866,412	-49.279%
2026-05-28	44.5867	45.666700	40.8533	43.2233	+16.327%	1,799,608	-47.112%
2026-05-27	36.7033	37.400000	33.4000	37.1567	+1.006%	1,633,937	-38.477%
2026-05-26	41.9000	41.900000	36.1650	36.7867	-6.156%	1,304,095	-37.858%
2026-05-22	40.9833	42.130000	37.9550	39.2000	-5.610%	1,111,406	-41.684%
2026-05-21	38.5933	43.666700	37.9067	41.5300	+29.511%	2,093,933	-44.955%
2026-05-20	35.8900	36.283300	31.5867	32.0667	-6.146%	1,685,603	-28.711%
2026-05-19	31.9300	35.776700	28.9233	34.1667	-2.045%	1,865,680	-33.093%
2026-05-18	42.0333	42.033300	31.0533	34.8800	-18.103%	2,407,668	-34.461%
2026-05-15	41.4367	46.033300	39.4000	42.5900	-1.015%	1,980,867	-46.325%
2026-05-14	40.3433	47.693300	38.3083	43.0267	+12.704%	2,708,021	-46.870%
2026-05-13	37.4200	41.285600	34.0367	38.1767	+32.039%	6,018,145	-40.121%
2026-05-12	29.5633	31.073300	26.5700	28.9133	-7.418%	1,323,060	-20.936%
2026-05-11	29.2833	34.626600	28.8367	31.2300	+9.746%	2,238,757	-26.801%
2026-05-08	30.6750	32.190000	28.2567	28.4567	-7.967%	2,416,445	-19.667%
2026-05-07	33.2967	35.746700	28.2600	30.9200	-10.653%	5,133,333	-26.067%
2026-05-06	29.7333	34.946700	28.1700	34.6067	+22.069%	2,810,901	-33.943%
2026-05-05	27.2900	29.793300	26.2850	28.3500	-1.311%	2,179,813	-19.365%
2026-05-04	24.0033	29.500000	23.9000	28.7267	+28.263%	3,589,181	-20.422%
2026-05-01	18.9533	22.766600	18.6233	22.3967	+23.750%	3,807,996	+2.069%
2026-04-30	20.0600	20.433300	17.2733	18.0983	-4.511%	2,855,480	+26.310%
2026-04-29	18.6667	19.540000	17.1600	18.9533	+8.990%	2,546,751	+20.612%
2026-04-28	18.3633	19.073300	16.7000	17.3900	-13.310%	2,181,057	+31.455%
2026-04-27	20.9333	21.048200	18.3333	20.0600	-3.263%	2,533,374	+13.958%
2026-04-24	25.6167	26.122200	20.2967	20.7367	-12.405%	3,420,517	+10.239%
2026-04-23	23.2867	26.293300	22.8233	23.6733	+0.766%	2,298,247	-3.436%
2026-04-22	25.1800	26.706700	23.1867	23.4933	-0.071%	2,176,651	-2.696%
2026-04-21	25.0067	25.560000	23.2233	23.5100	-2.918%	1,238,142	-2.765%
2026-04-20	23.6667	25.113300	22.8333	24.2167	+2.310%	1,709,800	-5.602%
2026-04-17	25.7000	25.996700	23.0900	23.6700	-10.114%	1,730,117	-3.422%
2026-04-16	26.7267	27.396700	24.7367	26.3333	-1.778%	1,501,388	-13.190%
2026-04-15	24.7133	26.880000	23.6667	26.8100	+5.885%	2,088,717	-14.733%
2026-04-14	25.0000	26.516700	24.3400	25.3200	+9.279%	2,208,784	-9.716%
2026-04-13	19.8200	24.533300	19.6733	23.1700	+13.486%	2,311,888	-1.338%
2026-04-10	17.7900	21.726700	17.7900	20.4167	+12.613%	3,929,761	+11.967%
2026-04-09	15.2700	18.206700	15.2700	18.1300	+18.136%	3,164,468	+26.089%
2026-04-08	15.6533	16.000000	14.0801	15.3467	+12.899%	3,215,347	+48.957%
2026-04-07	12.0200	13.730000	12.0200	13.5933	+8.515%	2,512,833	+68.171%
2026-04-06	11.5133	12.825800	11.4900	12.5267	+6.429%	1,451,065	+82.490%
2026-04-02	9.2367	11.770000	9.2367	11.7700	+13.904%	2,461,294	+94.223%
2026-04-01	11.2500	11.580000	10.2517	10.3333	-3.727%	2,611,693	+121.227%
2026-03-31	9.6333	10.761700	9.2633	10.7333	+24.420%	3,571,994	+112.982%
2026-03-30	10.6500	10.653300	8.1000	8.6267	-17.157%	3,052,829	+164.991%
2026-03-27	11.4533	11.500000	10.2700	10.4133	-9.816%	1,237,831	+119.527%
2026-03-26	13.1433	13.143300	11.4000	11.5467	-15.305%	2,676,470	+97.979%
2026-03-25	14.1600	14.536700	13.2717	13.6333	-0.098%	2,340,762	+67.678%
2026-03-24	13.9200	14.225000	12.9333	13.6467	+1.589%	2,438,621	+67.513%
2026-03-23	14.1500	15.173300	13.3367	13.4333	-6.388%	3,102,802	+70.174%
2026-03-20	15.0000	15.830000	13.0600	14.3500	-6.066%	3,030,564	+59.303%
2026-03-19	13.7000	15.337200	13.6367	15.2767	+4.683%	2,495,174	+49.640%
2026-03-18	13.6467	15.596700	13.5967	14.5933	+3.817%	3,877,155	+56.647%
2026-03-17	15.0667	15.433300	13.1677	14.0567	-20.911%	6,068,028	+62.627%
2026-03-16	16.5200	18.333300	16.3769	17.7733	+30.048%	5,551,256	+28.620%
2026-03-13	13.0733	14.500000	13.0200	13.6667	+8.811%	2,357,195	+67.268%
2026-03-12	12.7200	13.260000	12.1967	12.5600	-7.032%	1,609,138	+82.006%
2026-03-11	12.1033	13.926700	11.9783	13.5100	+32.364%	4,433,669	+69.208%
2026-03-10	9.9400	10.606700	9.9400	10.2067	+3.411%	1,289,106	+123.971%
2026-03-09	8.4150	9.950000	8.2667	9.8700	+12.201%	1,727,994	+131.611%
2026-03-06	9.3433	9.981400	8.6967	8.7967	-13.475%	1,137,921	+159.870%
2026-03-05	10.2533	10.923300	9.2967	10.1667	-4.268%	1,929,485	+124.852%
2026-03-04	9.2067	10.743300	9.1667	10.6200	+24.941%	2,336,645	+115.254%
2026-03-03	8.3667	9.093300	7.8300	8.5000	-9.123%	2,971,766	+168.941%
2026-03-02	8.6333	9.406700	8.4933	9.3533	-0.637%	3,311,112	+144.406%
2026-02-27	11.1733	11.303300	8.7167	9.4133	-25.763%	3,688,192	+142.848%
2026-02-26	12.9967	13.508300	12.0000	12.6800	-2.686%	2,049,852	+80.284%
2026-02-25	12.7733	13.333300	12.2583	13.0300	+7.155%	2,330,406	+75.441%
2026-02-24	11.4767	12.438600	11.1361	12.1600	+3.783%	2,051,727	+87.993%
2026-02-23	10.7033	11.843300	10.5333	11.7167	+4.957%	1,930,542	+95.106%
2026-02-20	13.2533	13.733300	10.8867	11.1633	-17.857%	3,244,689	+104.778%
2026-02-19	11.8600	13.666700	11.8167	13.5900	+11.393%	2,595,216	+68.212%
2026-02-18	11.6900	12.780000	11.0800	12.2000	+8.413%	2,847,357	+87.377%
2026-02-17	10.8400	11.626700	10.3067	11.2533	-0.648%	2,160,693	+103.140%
2026-02-13	9.5333	11.840000	9.3969	11.3267	+19.019%	3,632,970	+101.824%
2026-02-12	8.4467	9.780000	7.4875	9.5167	+1.674%	6,232,911	+140.209%
2026-02-11	10.2633	10.686700	9.0450	9.3600	-7.020%	2,714,343	+144.231%
2026-02-10	10.2433	10.883300	10.0300	10.0667	-2.296%	2,062,140	+127.085%
2026-02-09	8.5800	10.473300	8.4033	10.3033	+15.508%	3,102,288	+121.871%
2026-02-06	7.6333	9.003300	7.2933	8.9200	+33.268%	4,272,513	+156.278%
2026-02-05	7.8433	8.104500	6.6162	6.6933	-20.758%	3,833,043	+241.536%
2026-02-04	9.6533	9.653300	7.5700	8.4467	-17.053%	3,280,227	+170.638%
2026-02-03	10.2000	10.470000	9.0333	10.1833	+4.017%	2,743,800	+124.485%
2026-02-02	9.2267	9.986700	8.9600	9.7900	+6.839%	2,539,899	+133.504%
2026-01-30	10.7900	10.790000	8.8934	9.1633	-20.134%	3,895,476	+149.473%
2026-01-29	12.4167	12.548300	10.5489	11.4733	-11.266%	2,617,032	+99.245%
2026-01-28	12.8433	13.253300	11.9167	12.9300	+5.122%	2,769,717	+76.798%
2026-01-27	11.4600	12.658300	11.2733	12.3000	+13.924%	3,279,846	+85.854%
2026-01-26	12.3167	13.066700	10.7567	10.7967	-6.468%	3,599,148	+111.731%
2026-01-23	11.9833	12.606000	11.2833	11.5433	-4.993%	2,809,299	+98.037%
2026-01-22	13.3867	13.907600	12.0115	12.1500	-4.053%	2,866,593	+88.148%
2026-01-21	13.1983	13.543300	11.1667	12.6633	-0.810%	4,130,769	+80.522%
2026-01-20	13.6367	14.199400	12.5267	12.7667	-17.457%	4,319,232	+79.060%
2026-01-16	14.7667	15.926700	13.2700	15.4667	+9.176%	3,304,818	+47.801%
2026-01-15	14.4267	15.266700	13.4138	14.1667	+3.684%	2,476,716	+61.364%
2026-01-14	14.4800	14.860000	12.9417	13.6633	-6.373%	2,313,411	+67.310%
2026-01-13	15.2133	15.330000	14.1817	14.5933	-3.654%	1,925,316	+56.647%
2026-01-12	12.7333	15.470000	12.3800	15.1467	+19.015%	3,763,716	+50.924%
2026-01-09	12.7467	14.516600	12.5100	12.7267	+1.624%	2,851,500	+79.622%
2026-01-08	12.4200	13.866700	12.2520	12.5233	+1.595%	2,790,882	+82.540%
2026-01-07	13.0000	13.871000	12.1167	12.3267	-7.826%	2,103,111	+85.451%
2026-01-06	12.1767	13.426700	11.0667	13.3733	+15.786%	4,275,309	+70.938%
2026-01-05	11.9833	12.140000	11.0567	11.5500	+6.582%	1,842,537	+97.922%
2026-01-02	10.1967	11.010000	9.9568	10.8367	+15.284%	2,226,693	+110.950%
2025-12-31	9.8367	10.070000	9.2600	9.4000	-3.590%	1,255,527	+143.191%
2025-12-30	10.0900	10.186700	9.6339	9.7500	-2.532%	1,670,886	+134.462%
2025-12-29	9.6500	10.576700	9.5600	10.0033	-3.567%	1,597,071	+128.525%
2025-12-26	11.3433	11.343300	10.1342	10.3733	-7.957%	1,392,249	+120.373%
2025-12-24	11.0267	11.289500	10.6400	11.2700	+2.579%	1,034,103	+102.839%
2025-12-23	11.1367	11.683900	10.5467	10.9867	-6.839%	2,281,374	+108.070%
2025-12-22	11.7067	12.420000	11.2933	11.7933	+8.195%	2,926,506	+93.839%
2025-12-19	8.9500	11.093300	8.9167	10.9000	+31.590%	3,538,104	+109.725%
2025-12-18	8.6333	8.873300	8.2067	8.2833	+5.430%	2,562,384	+175.977%
2025-12-17	9.7467	9.811700	7.8333	7.8567	-13.504%	4,497,384	+190.962%
2025-12-16	8.8900	9.266700	8.2234	9.0833	-0.910%	3,436,365	+151.671%
2025-12-15	11.0033	11.003300	8.9067	9.1667	-14.887%	3,748,836	+149.381%
2025-12-12	12.2633	12.859700	10.4067	10.7700	-13.886%	2,095,479	+112.256%
2025-12-11	11.3333	12.862500	10.5404	12.5067	+0.617%	2,529,807	+82.782%
2025-12-10	13.0267	13.310000	12.0000	12.4300	-5.283%	2,819,595	+83.910%
2025-12-09	13.6233	14.420000	13.0967	13.1233	-8.100%	2,140,800	+74.194%
2025-12-08	13.3500	14.293300	12.9261	14.2800	+4.564%	1,942,830	+60.084%
2025-12-05	14.3333	14.543300	13.1133	13.6567	-9.278%	3,072,711	+67.390%
2025-12-04	13.9600	15.322700	13.5733	15.0533	+7.677%	3,568,686	+51.860%
2025-12-03	12.8767	13.984000	11.8067	13.9800	+5.087%	2,315,856	+63.519%
2025-12-02	14.4300	15.156700	13.1333	13.3033	-7.359%	2,702,205	+71.837%
2025-12-01	11.9833	14.730300	11.3367	14.3600	+11.433%	2,976,006	+59.192%
2025-11-28	13.4133	13.530000	12.5386	12.8867	-0.129%	1,820,514	+77.392%
2025-11-26	12.6867	13.116700	11.8933	12.9033	+13.055%	3,348,387	+77.164%
2025-11-25	11.5417	12.021700	10.3233	11.4133	-6.576%	3,383,610	+100.293%
2025-11-24	10.8933	12.433300	10.6082	12.2167	+21.158%	3,330,831	+87.121%
2025-11-21	10.6667	11.460000	8.8867	10.0833	-4.030%	7,045,944	+126.711%
2025-11-20	14.8567	15.573300	10.3567	10.5067	-21.767%	7,846,746	+117.575%
2025-11-19	12.8167	13.860000	12.5084	13.4300	+9.722%	5,650,158	+70.216%
2025-11-18	10.5300	13.003300	9.9400	12.2400	+10.636%	6,714,687	+86.765%
2025-11-17	10.5067	11.952800	10.4767	11.0633	+6.207%	4,274,898	+106.629%
2025-11-14	10.1067	11.872700	10.0500	10.4167	-11.798%	4,937,949	+119.455%
2025-11-13	12.3900	12.565000	10.6700	11.8100	-12.777%	5,364,735	+93.565%
2025-11-12	16.4733	16.910000	12.6333	13.5400	-16.248%	5,927,259	+68.833%
2025-11-11	19.8433	20.016700	15.1133	16.1667	-12.769%	10,629,219	+41.402%
2025-11-10	20.3233	21.356700	18.1404	18.5333	-2.439%	3,836,244	+23.346%
2025-11-07	16.7967	18.996700	15.6067	18.9967	+2.519%	3,684,336	+20.337%
2025-11-06	22.0400	22.550000	18.0400	18.5300	-12.923%	3,513,069	+23.368%
2025-11-05	20.0433	21.493300	19.2033	21.2800	+9.936%	2,468,415	+7.425%
2025-11-04	19.8333	21.233300	18.3803	19.3567	-15.840%	3,671,442	+18.099%
2025-11-03	28.1200	28.536700	22.4167	23.0000	-14.657%	3,569,040	-0.609%
2025-10-31	25.2267	27.393400	25.2267	26.9500	+12.292%	1,970,859	-15.176%
2025-10-30	22.9967	26.030000	21.7967	24.0000	-0.014%	2,232,819	-4.750%
2025-10-29	24.3617	25.023300	21.7367	24.0033	+4.513%	2,662,308	-4.763%
2025-10-28	25.3567	26.278300	22.9667	22.9667	-7.702%	2,344,281	-0.465%
2025-10-27	23.3533	25.303300	22.9667	24.8833	+13.312%	2,736,834	-8.131%
2025-10-24	20.1067	21.960000	19.3000	21.9600	+20.241%	5,530,248	+4.098%
2025-10-23	16.1733	18.263300	16.0033	18.2633	+15.347%	3,057,243	+25.169%
2025-10-22	18.4333	18.716700	14.3833	15.8333	-10.512%	5,297,949	+44.379%
2025-10-21	18.9167	18.970000	16.6667	17.6933	-8.325%	3,584,295	+29.201%
2025-10-20	22.3100	22.461100	18.7700	19.3000	-7.949%	4,562,760	+18.446%
2025-10-17	22.6800	23.456300	20.0000	20.9667	-15.976%	3,344,298	+9.030%
2025-10-16	27.0100	28.126700	24.4400	24.9533	-4.222%	1,780,029	-8.389%
2025-10-15	28.6567	28.656700	24.5833	26.0533	-3.732%	2,559,000	-12.257%
2025-10-14	28.5833	29.450000	26.0000	27.0633	-10.908%	2,128,440	-15.531%
2025-10-13	30.2100	31.641200	29.2500	30.3767	+9.125%	2,088,078	-24.745%
2025-10-10	30.2433	32.846700	27.1683	27.8367	-4.712%	3,432,552	-17.878%
2025-10-09	24.5133	29.350000	24.0667	29.2133	+17.511%	1,828,569	-21.748%
2025-10-08	24.5367	26.153300	23.0996	24.8600	+6.894%	2,894,721	-8.045%
2025-10-07	27.3767	27.610000	22.4226	23.2567	-11.470%	3,536,823	-1.706%
2025-10-06	29.5367	30.870000	26.2533	26.2700	-4.658%	2,299,347	-12.981%
2025-10-03	27.3533	29.666300	25.8000	27.5533	+3.558%	2,421,048	-17.034%
2025-10-02	25.8333	26.933300	23.8000	26.6067	+17.382%	3,506,712	-14.082%
2025-10-01	21.2967	22.731600	20.4541	22.6667	+6.035%	1,325,868	+0.853%
2025-09-30	21.8067	23.390000	21.1700	21.3767	+3.804%	2,178,606	+6.939%
2025-09-29	20.4000	21.486700	19.9867	20.5933	+4.270%	1,499,934	+11.007%
2025-09-26	20.6000	20.600000	17.9467	19.7500	-0.420%	1,589,007	+15.747%
2025-09-25	19.7700	22.153300	19.0550	19.8333	-9.533%	2,494,407	+15.261%
2025-09-24	20.4033	22.443000	18.8333	21.9233	+9.928%	2,904,231	+4.273%
2025-09-23	20.0767	20.660000	18.6000	19.9433	+2.484%	2,376,663	+14.625%
2025-09-22	17.7267	20.083300	16.7133	19.4600	+14.068%	3,754,983	+17.472%
2025-09-19	15.3867	17.103300	15.0467	17.0600	+11.893%	1,292,136	+33.998%
2025-09-18	15.6400	16.496700	14.6020	15.2467	-0.435%	1,719,549	+49.934%
2025-09-17	14.5933	15.503300	13.6833	15.3133	+10.432%	1,459,356	+49.282%
2025-09-16	14.4200	14.420000	13.3900	13.8667	-3.457%	737,310	+64.855%
2025-09-15	14.8867	15.366700	13.6407	14.3633	+2.109%	1,141,623	+59.156%
2025-09-12	15.2333	15.233300	13.5833	14.0667	-2.017%	1,388,862	+62.511%
2025-09-11	15.5500	15.833300	14.1667	14.3563	-9.041%	942,873	+59.233%
2025-09-10	15.2000	18.236700	15.1967	15.7833	-4.856%	712,602	+44.837%
2025-09-09	15.0933	17.296700	13.9133	16.5889	0.000%	405,507	+37.803%

.dark-mode .Q9Zyhn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9Zyhn{ color: #333333; background-color: white; border: 2px solid #333333; }NEBXTradr 2X Long NBIS Daily ETFstock BATS ETF

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF