Dark

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF

At Close

Jul 8, 2026 3:59:48 PM EDT

33.84USD+22.299%(+6.17)2,519,738

33.68Bid 33.85Ask 0.17Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

27.08USD-2.132%(-0.59)29,842

After-hours

Jul 8, 2026 4:54:30 PM EDT

33.10USD-2.187%(-0.74)24,161

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	27.1100	34.160000	27.1100	33.8400	+22.299%	2,519,738	0.000%
2026-07-07	29.8700	31.645775	27.2500	27.6700	-17.031%	1,951,980	+22.299%
2026-07-06	34.4400	37.089500	31.2600	33.3500	-2.428%	1,526,678	+1.469%
2026-07-02	40.3200	41.500000	31.4300	34.1800	-12.179%	3,976,160	-0.995%
2026-07-01	44.0000	46.420000	38.4900	38.9200	-33.742%	4,385,004	-13.052%
2026-06-30	52.3500	64.680000	50.9800	58.7400	+11.313%	1,224,800	-42.390%
2026-06-29	48.3100	53.710000	42.9600	52.7700	+17.528%	1,286,351	-35.873%
2026-06-26	46.3700	48.400000	42.7000	44.9000	-13.170%	1,124,100	-24.633%
2026-06-25	58.3700	59.370000	50.0200	51.7100	-2.618%	1,179,591	-34.558%
2026-06-24	60.0700	60.070000	48.4800	53.1000	-10.936%	1,175,055	-36.271%
2026-06-23	51.4400	68.540000	51.0000	59.6200	-5.575%	1,604,558	-43.241%
2026-06-22	66.2000	70.768800	60.9300	63.1400	-2.426%	1,101,086	-46.405%
2026-06-18	70.0000	70.040000	59.8000	64.7100	+3.586%	1,734,237	-47.705%
2026-06-17	56.6600	69.480000	55.3200	62.4700	+11.853%	2,065,926	-45.830%
2026-06-16	51.3700	60.639000	51.0000	55.8500	+4.237%	1,743,837	-39.409%
2026-06-15	50.6100	54.678300	48.1500	53.5800	+23.144%	1,388,281	-36.842%
2026-06-12	44.0700	47.320000	40.2200	43.5100	+8.993%	2,352,059	-22.225%
2026-06-11	34.5000	41.900000	33.9200	39.9200	+10.215%	1,656,552	-15.230%
2026-06-10	36.6800	43.029200	36.0500	36.2200	-7.437%	2,575,161	-6.571%
2026-06-09	42.4800	45.215200	32.2200	39.1300	+1.610%	4,566,404	-13.519%
2026-06-08	47.0100	47.010000	38.2401	38.5100	-8.787%	2,410,235	-12.127%
2026-06-05	50.6000	51.640000	37.3900	42.2200	-24.742%	2,766,004	-19.848%
2026-06-04	47.9100	57.825000	45.5800	56.1000	+7.102%	1,339,763	-39.679%
2026-06-03	56.7900	59.090000	50.8033	52.3800	-6.825%	859,655	-35.395%
2026-06-02	63.0000	64.448700	56.2167	56.2167	-3.623%	1,703,073	-39.804%
2026-06-01	50.6667	62.333300	48.0400	58.3300	+29.421%	3,488,180	-41.985%
2026-05-29	44.6067	46.073300	37.2667	45.0700	+4.272%	1,866,412	-24.917%
2026-05-28	44.5867	45.666700	40.8533	43.2233	+16.327%	1,799,608	-21.709%
2026-05-27	36.7033	37.400000	33.4000	37.1567	+1.006%	1,633,937	-8.926%
2026-05-26	41.9000	41.900000	36.1650	36.7867	-6.156%	1,304,095	-8.010%
2026-05-22	40.9833	42.130000	37.9550	39.2000	-5.610%	1,111,406	-13.673%
2026-05-21	38.5933	43.666700	37.9067	41.5300	+29.511%	2,093,933	-18.517%
2026-05-20	35.8900	36.283300	31.5867	32.0667	-6.146%	1,685,603	+5.530%
2026-05-19	31.9300	35.776700	28.9233	34.1667	-2.045%	1,865,680	-0.956%
2026-05-18	42.0333	42.033300	31.0533	34.8800	-18.103%	2,407,668	-2.982%
2026-05-15	41.4367	46.033300	39.4000	42.5900	-1.015%	1,980,867	-20.545%
2026-05-14	40.3433	47.693300	38.3083	43.0267	+12.704%	2,708,021	-21.351%
2026-05-13	37.4200	41.285600	34.0367	38.1767	+32.039%	6,018,145	-11.360%
2026-05-12	29.5633	31.073300	26.5700	28.9133	-7.418%	1,323,060	+17.040%
2026-05-11	29.2833	34.626600	28.8367	31.2300	+9.746%	2,238,757	+8.357%
2026-05-08	30.6750	32.190000	28.2567	28.4567	-7.967%	2,416,445	+18.918%
2026-05-07	33.2967	35.746700	28.2600	30.9200	-10.653%	5,133,333	+9.444%
2026-05-06	29.7333	34.946700	28.1700	34.6067	+22.069%	2,810,901	-2.215%
2026-05-05	27.2900	29.793300	26.2850	28.3500	-1.311%	2,179,813	+19.365%
2026-05-04	24.0033	29.500000	23.9000	28.7267	+28.263%	3,589,181	+17.800%
2026-05-01	18.9533	22.766600	18.6233	22.3967	+23.750%	3,807,996	+51.094%
2026-04-30	20.0600	20.433300	17.2733	18.0983	-4.511%	2,855,480	+86.979%
2026-04-29	18.6667	19.540000	17.1600	18.9533	+8.990%	2,546,751	+78.544%
2026-04-28	18.3633	19.073300	16.7000	17.3900	-13.310%	2,181,057	+94.595%
2026-04-27	20.9333	21.048200	18.3333	20.0600	-3.263%	2,533,374	+68.694%
2026-04-24	25.6167	26.122200	20.2967	20.7367	-12.405%	3,420,517	+63.189%
2026-04-23	23.2867	26.293300	22.8233	23.6733	+0.766%	2,298,247	+42.946%
2026-04-22	25.1800	26.706700	23.1867	23.4933	-0.071%	2,176,651	+44.041%
2026-04-21	25.0067	25.560000	23.2233	23.5100	-2.918%	1,238,142	+43.939%
2026-04-20	23.6667	25.113300	22.8333	24.2167	+2.310%	1,709,800	+39.738%
2026-04-17	25.7000	25.996700	23.0900	23.6700	-10.114%	1,730,117	+42.966%
2026-04-16	26.7267	27.396700	24.7367	26.3333	-1.778%	1,501,388	+28.506%
2026-04-15	24.7133	26.880000	23.6667	26.8100	+5.885%	2,088,717	+26.222%
2026-04-14	25.0000	26.516700	24.3400	25.3200	+9.279%	2,208,784	+33.649%
2026-04-13	19.8200	24.533300	19.6733	23.1700	+13.486%	2,311,888	+46.051%
2026-04-10	17.7900	21.726700	17.7900	20.4167	+12.613%	3,929,761	+65.747%
2026-04-09	15.2700	18.206700	15.2700	18.1300	+18.136%	3,164,468	+86.652%
2026-04-08	15.6533	16.000000	14.0801	15.3467	+12.899%	3,215,347	+120.503%
2026-04-07	12.0200	13.730000	12.0200	13.5933	+8.515%	2,512,833	+148.946%
2026-04-06	11.5133	12.825800	11.4900	12.5267	+6.429%	1,451,065	+170.143%
2026-04-02	9.2367	11.770000	9.2367	11.7700	+13.904%	2,461,294	+187.511%
2026-04-01	11.2500	11.580000	10.2517	10.3333	-3.727%	2,611,693	+227.485%
2026-03-31	9.6333	10.761700	9.2633	10.7333	+24.420%	3,571,994	+215.280%
2026-03-30	10.6500	10.653300	8.1000	8.6267	-17.157%	3,052,829	+292.271%
2026-03-27	11.4533	11.500000	10.2700	10.4133	-9.816%	1,237,831	+224.969%
2026-03-26	13.1433	13.143300	11.4000	11.5467	-15.305%	2,676,470	+193.071%
2026-03-25	14.1600	14.536700	13.2717	13.6333	-0.098%	2,340,762	+148.216%
2026-03-24	13.9200	14.225000	12.9333	13.6467	+1.589%	2,438,621	+147.972%
2026-03-23	14.1500	15.173300	13.3367	13.4333	-6.388%	3,102,802	+151.911%
2026-03-20	15.0000	15.830000	13.0600	14.3500	-6.066%	3,030,564	+135.819%
2026-03-19	13.7000	15.337200	13.6367	15.2767	+4.683%	2,495,174	+121.514%
2026-03-18	13.6467	15.596700	13.5967	14.5933	+3.817%	3,877,155	+131.887%
2026-03-17	15.0667	15.433300	13.1677	14.0567	-20.911%	6,068,028	+140.739%
2026-03-16	16.5200	18.333300	16.3769	17.7733	+30.048%	5,551,256	+90.398%
2026-03-13	13.0733	14.500000	13.0200	13.6667	+8.811%	2,357,195	+147.609%
2026-03-12	12.7200	13.260000	12.1967	12.5600	-7.032%	1,609,138	+169.427%
2026-03-11	12.1033	13.926700	11.9783	13.5100	+32.364%	4,433,669	+150.481%
2026-03-10	9.9400	10.606700	9.9400	10.2067	+3.411%	1,289,106	+231.547%
2026-03-09	8.4150	9.950000	8.2667	9.8700	+12.201%	1,727,994	+242.857%
2026-03-06	9.3433	9.981400	8.6967	8.7967	-13.475%	1,137,921	+284.690%
2026-03-05	10.2533	10.923300	9.2967	10.1667	-4.268%	1,929,485	+232.851%
2026-03-04	9.2067	10.743300	9.1667	10.6200	+24.941%	2,336,645	+218.644%
2026-03-03	8.3667	9.093300	7.8300	8.5000	-9.123%	2,971,766	+298.118%
2026-03-02	8.6333	9.406700	8.4933	9.3533	-0.637%	3,311,112	+261.797%
2026-02-27	11.1733	11.303300	8.7167	9.4133	-25.763%	3,688,192	+259.491%
2026-02-26	12.9967	13.508300	12.0000	12.6800	-2.686%	2,049,852	+166.877%
2026-02-25	12.7733	13.333300	12.2583	13.0300	+7.155%	2,330,406	+159.708%
2026-02-24	11.4767	12.438600	11.1361	12.1600	+3.783%	2,051,727	+178.289%
2026-02-23	10.7033	11.843300	10.5333	11.7167	+4.957%	1,930,542	+188.819%
2026-02-20	13.2533	13.733300	10.8867	11.1633	-17.857%	3,244,689	+203.136%
2026-02-19	11.8600	13.666700	11.8167	13.5900	+11.393%	2,595,216	+149.007%
2026-02-18	11.6900	12.780000	11.0800	12.2000	+8.413%	2,847,357	+177.377%
2026-02-17	10.8400	11.626700	10.3067	11.2533	-0.648%	2,160,693	+200.712%
2026-02-13	9.5333	11.840000	9.3969	11.3267	+19.019%	3,632,970	+198.763%
2026-02-12	8.4467	9.780000	7.4875	9.5167	+1.674%	6,232,911	+255.585%
2026-02-11	10.2633	10.686700	9.0450	9.3600	-7.020%	2,714,343	+261.538%
2026-02-10	10.2433	10.883300	10.0300	10.0667	-2.296%	2,062,140	+236.158%
2026-02-09	8.5800	10.473300	8.4033	10.3033	+15.508%	3,102,288	+228.438%
2026-02-06	7.6333	9.003300	7.2933	8.9200	+33.268%	4,272,513	+279.372%
2026-02-05	7.8433	8.104500	6.6162	6.6933	-20.758%	3,833,043	+405.580%
2026-02-04	9.6533	9.653300	7.5700	8.4467	-17.053%	3,280,227	+300.630%
2026-02-03	10.2000	10.470000	9.0333	10.1833	+4.017%	2,743,800	+232.309%
2026-02-02	9.2267	9.986700	8.9600	9.7900	+6.839%	2,539,899	+245.659%
2026-01-30	10.7900	10.790000	8.8934	9.1633	-20.134%	3,895,476	+269.299%
2026-01-29	12.4167	12.548300	10.5489	11.4733	-11.266%	2,617,032	+194.946%
2026-01-28	12.8433	13.253300	11.9167	12.9300	+5.122%	2,769,717	+161.717%
2026-01-27	11.4600	12.658300	11.2733	12.3000	+13.924%	3,279,846	+175.122%
2026-01-26	12.3167	13.066700	10.7567	10.7967	-6.468%	3,599,148	+213.429%
2026-01-23	11.9833	12.606000	11.2833	11.5433	-4.993%	2,809,299	+193.157%
2026-01-22	13.3867	13.907600	12.0115	12.1500	-4.053%	2,866,593	+178.519%
2026-01-21	13.1983	13.543300	11.1667	12.6633	-0.810%	4,130,769	+167.229%
2026-01-20	13.6367	14.199400	12.5267	12.7667	-17.457%	4,319,232	+165.065%
2026-01-16	14.7667	15.926700	13.2700	15.4667	+9.176%	3,304,818	+118.793%
2026-01-15	14.4267	15.266700	13.4138	14.1667	+3.684%	2,476,716	+138.870%
2026-01-14	14.4800	14.860000	12.9417	13.6633	-6.373%	2,313,411	+147.671%
2026-01-13	15.2133	15.330000	14.1817	14.5933	-3.654%	1,925,316	+131.887%
2026-01-12	12.7333	15.470000	12.3800	15.1467	+19.015%	3,763,716	+123.415%
2026-01-09	12.7467	14.516600	12.5100	12.7267	+1.624%	2,851,500	+165.898%
2026-01-08	12.4200	13.866700	12.2520	12.5233	+1.595%	2,790,882	+170.216%
2026-01-07	13.0000	13.871000	12.1167	12.3267	-7.826%	2,103,111	+174.526%
2026-01-06	12.1767	13.426700	11.0667	13.3733	+15.786%	4,275,309	+153.042%
2026-01-05	11.9833	12.140000	11.0567	11.5500	+6.582%	1,842,537	+192.987%
2026-01-02	10.1967	11.010000	9.9568	10.8367	+15.284%	2,226,693	+212.272%
2025-12-31	9.8367	10.070000	9.2600	9.4000	-3.590%	1,255,527	+260.000%
2025-12-30	10.0900	10.186700	9.6339	9.7500	-2.532%	1,670,886	+247.077%
2025-12-29	9.6500	10.576700	9.5600	10.0033	-3.567%	1,597,071	+238.288%
2025-12-26	11.3433	11.343300	10.1342	10.3733	-7.957%	1,392,249	+226.222%
2025-12-24	11.0267	11.289500	10.6400	11.2700	+2.579%	1,034,103	+200.266%
2025-12-23	11.1367	11.683900	10.5467	10.9867	-6.839%	2,281,374	+208.009%
2025-12-22	11.7067	12.420000	11.2933	11.7933	+8.195%	2,926,506	+186.943%
2025-12-19	8.9500	11.093300	8.9167	10.9000	+31.590%	3,538,104	+210.459%
2025-12-18	8.6333	8.873300	8.2067	8.2833	+5.430%	2,562,384	+308.533%
2025-12-17	9.7467	9.811700	7.8333	7.8567	-13.504%	4,497,384	+330.715%
2025-12-16	8.8900	9.266700	8.2234	9.0833	-0.910%	3,436,365	+272.552%
2025-12-15	11.0033	11.003300	8.9067	9.1667	-14.887%	3,748,836	+269.162%
2025-12-12	12.2633	12.859700	10.4067	10.7700	-13.886%	2,095,479	+214.206%
2025-12-11	11.3333	12.862500	10.5404	12.5067	+0.617%	2,529,807	+170.575%
2025-12-10	13.0267	13.310000	12.0000	12.4300	-5.283%	2,819,595	+172.245%
2025-12-09	13.6233	14.420000	13.0967	13.1233	-8.100%	2,140,800	+157.862%
2025-12-08	13.3500	14.293300	12.9261	14.2800	+4.564%	1,942,830	+136.975%
2025-12-05	14.3333	14.543300	13.1133	13.6567	-9.278%	3,072,711	+147.790%
2025-12-04	13.9600	15.322700	13.5733	15.0533	+7.677%	3,568,686	+124.801%
2025-12-03	12.8767	13.984000	11.8067	13.9800	+5.087%	2,315,856	+142.060%
2025-12-02	14.4300	15.156700	13.1333	13.3033	-7.359%	2,702,205	+154.373%
2025-12-01	11.9833	14.730300	11.3367	14.3600	+11.433%	2,976,006	+135.655%
2025-11-28	13.4133	13.530000	12.5386	12.8867	-0.129%	1,820,514	+162.596%
2025-11-26	12.6867	13.116700	11.8933	12.9033	+13.055%	3,348,387	+162.258%
2025-11-25	11.5417	12.021700	10.3233	11.4133	-6.576%	3,383,610	+196.496%
2025-11-24	10.8933	12.433300	10.6082	12.2167	+21.158%	3,330,831	+176.998%
2025-11-21	10.6667	11.460000	8.8867	10.0833	-4.030%	7,045,944	+235.604%
2025-11-20	14.8567	15.573300	10.3567	10.5067	-21.767%	7,846,746	+222.080%
2025-11-19	12.8167	13.860000	12.5084	13.4300	+9.722%	5,650,158	+151.973%
2025-11-18	10.5300	13.003300	9.9400	12.2400	+10.636%	6,714,687	+176.471%
2025-11-17	10.5067	11.952800	10.4767	11.0633	+6.207%	4,274,898	+205.876%
2025-11-14	10.1067	11.872700	10.0500	10.4167	-11.798%	4,937,949	+224.863%
2025-11-13	12.3900	12.565000	10.6700	11.8100	-12.777%	5,364,735	+186.537%
2025-11-12	16.4733	16.910000	12.6333	13.5400	-16.248%	5,927,259	+149.926%
2025-11-11	19.8433	20.016700	15.1133	16.1667	-12.769%	10,629,219	+109.319%
2025-11-10	20.3233	21.356700	18.1404	18.5333	-2.439%	3,836,244	+82.590%
2025-11-07	16.7967	18.996700	15.6067	18.9967	+2.519%	3,684,336	+78.136%
2025-11-06	22.0400	22.550000	18.0400	18.5300	-12.923%	3,513,069	+82.623%
2025-11-05	20.0433	21.493300	19.2033	21.2800	+9.936%	2,468,415	+59.023%
2025-11-04	19.8333	21.233300	18.3803	19.3567	-15.840%	3,671,442	+74.823%
2025-11-03	28.1200	28.536700	22.4167	23.0000	-14.657%	3,569,040	+47.130%
2025-10-31	25.2267	27.393400	25.2267	26.9500	+12.292%	1,970,859	+25.566%
2025-10-30	22.9967	26.030000	21.7967	24.0000	-0.014%	2,232,819	+41.000%
2025-10-29	24.3617	25.023300	21.7367	24.0033	+4.513%	2,662,308	+40.981%
2025-10-28	25.3567	26.278300	22.9667	22.9667	-7.702%	2,344,281	+47.344%
2025-10-27	23.3533	25.303300	22.9667	24.8833	+13.312%	2,736,834	+35.995%
2025-10-24	20.1067	21.960000	19.3000	21.9600	+20.241%	5,530,248	+54.098%
2025-10-23	16.1733	18.263300	16.0033	18.2633	+15.347%	3,057,243	+85.290%
2025-10-22	18.4333	18.716700	14.3833	15.8333	-10.512%	5,297,949	+113.727%
2025-10-21	18.9167	18.970000	16.6667	17.6933	-8.325%	3,584,295	+91.259%
2025-10-20	22.3100	22.461100	18.7700	19.3000	-7.949%	4,562,760	+75.337%
2025-10-17	22.6800	23.456300	20.0000	20.9667	-15.976%	3,344,298	+61.399%
2025-10-16	27.0100	28.126700	24.4400	24.9533	-4.222%	1,780,029	+35.613%
2025-10-15	28.6567	28.656700	24.5833	26.0533	-3.732%	2,559,000	+29.888%
2025-10-14	28.5833	29.450000	26.0000	27.0633	-10.908%	2,128,440	+25.040%
2025-10-13	30.2100	31.641200	29.2500	30.3767	+9.125%	2,088,078	+11.401%
2025-10-10	30.2433	32.846700	27.1683	27.8367	-4.712%	3,432,552	+21.566%
2025-10-09	24.5133	29.350000	24.0667	29.2133	+17.511%	1,828,569	+15.838%
2025-10-08	24.5367	26.153300	23.0996	24.8600	+6.894%	2,894,721	+36.122%
2025-10-07	27.3767	27.610000	22.4226	23.2567	-11.470%	3,536,823	+45.506%
2025-10-06	29.5367	30.870000	26.2533	26.2700	-4.658%	2,299,347	+28.816%
2025-10-03	27.3533	29.666300	25.8000	27.5533	+3.558%	2,421,048	+22.817%
2025-10-02	25.8333	26.933300	23.8000	26.6067	+17.382%	3,506,712	+27.186%
2025-10-01	21.2967	22.731600	20.4541	22.6667	+6.035%	1,325,868	+49.294%
2025-09-30	21.8067	23.390000	21.1700	21.3767	+3.804%	2,178,606	+58.303%
2025-09-29	20.4000	21.486700	19.9867	20.5933	+4.270%	1,499,934	+64.325%
2025-09-26	20.6000	20.600000	17.9467	19.7500	-0.420%	1,589,007	+71.342%
2025-09-25	19.7700	22.153300	19.0550	19.8333	-9.533%	2,494,407	+70.622%
2025-09-24	20.4033	22.443000	18.8333	21.9233	+9.928%	2,904,231	+54.356%
2025-09-23	20.0767	20.660000	18.6000	19.9433	+2.484%	2,376,663	+69.681%
2025-09-22	17.7267	20.083300	16.7133	19.4600	+14.068%	3,754,983	+73.895%
2025-09-19	15.3867	17.103300	15.0467	17.0600	+11.893%	1,292,136	+98.359%
2025-09-18	15.6400	16.496700	14.6020	15.2467	-0.435%	1,719,549	+121.950%
2025-09-17	14.5933	15.503300	13.6833	15.3133	+10.432%	1,459,356	+120.984%
2025-09-16	14.4200	14.420000	13.3900	13.8667	-3.457%	737,310	+144.038%
2025-09-15	14.8867	15.366700	13.6407	14.3633	+2.109%	1,141,623	+135.600%
2025-09-12	15.2333	15.233300	13.5833	14.0667	-2.017%	1,388,862	+140.568%
2025-09-11	15.5500	15.833300	14.1667	14.3563	-9.041%	942,873	+135.715%
2025-09-10	15.2000	18.236700	15.1967	15.7833	-4.856%	712,602	+114.404%
2025-09-09	15.0933	17.296700	13.9133	16.5889	0.000%	405,507	+103.992%

.dark-mode .MRKgfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRKgfM{ color: #333333; background-color: white; border: 2px solid #333333; }NEBXTradr 2X Long NBIS Daily ETFstock BATS ETF

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF