Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF

At Close
Jul 8, 2026 3:59:48 PM EDT
33.84USD+22.299%(+6.17)2,519,738
33.68Bid   33.85Ask   0.17Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
27.08USD-2.132%(-0.59)29,842
After-hours
Jul 8, 2026 4:54:30 PM EDT
33.10USD-2.187%(-0.74)24,161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0501,7008703,623


NEBX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEBX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEBX Sep 18, 2026 Exp. - Max Pain @ $26.67

Puts
Calls


NEBX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C52.30+59.45%21406-01NEBX260918C00205000
200.00 C72.00+120.86%2906-01NEBX260918C00200000
195.00 C00%0NEBX260918C00195000
190.00 C34.60+14.04%1205-22NEBX260918C00190000
185.00 C80.280%2006-01NEBX260918C00185000
180.00 C82.05+168.05%2206-01NEBX260918C00180000
175.00 C86.030%1106-02NEBX260918C00175000
170.00 C00%0NEBX260918C00170000
165.00 C00%0NEBX260918C00165000
160.00 C39.35+50.88%4605-22NEBX260918C00160000
155.00 C00%0NEBX260918C00155000
150.00 C89.30+71.73%11806-01NEBX260918C00150000
145.00 C00%0NEBX260918C00145000
140.00 C43.710%1105-13NEBX260918C00140000
135.00 C95.38+88.50%51006-01NEBX260918C00135000
130.00 C94.47+72.20%31106-01NEBX260918C00130000
125.00 C63.70+68.74%111005-14NEBX260918C00125000
120.00 C50.00+17.37%44405-29NEBX260918C00120000
115.00 C33.00-53.22%101605-19NEBX260918C00115000
110.00 C104.06+61.51%44206-01NEBX260918C00110000
105.00 C59.11+44.21%11305-28NEBX260918C00105000
100.00 C50.95-23.67%12705-29NEBX260918C00100000
95.00 C3.90-21.53%511207-07NEBX260918C00095000
90.00 C4.00-24.39%13707-07NEBX260918C00090000
85.00 C10.94-90.17%1106-29NEBX260918C00085000
80.00 C4.95-76.32%610007-07NEBX260918C00080000
75.00 C11.00-50.00%13107-01NEBX260918C00075000
70.00 C5.51-15.36%12607-07NEBX260918C00070000
68.33 C13.00-20.73%18006-26NEBX260918C00068330
66.67 C6.90-76.21%22707-02NEBX260918C00066670
65.00 C7.59-42.93%12607-02NEBX260918C00065000
63.33 C5.35-79.81%132607-07NEBX260918C00063330
61.67 C7.51-71.23%13007-06NEBX260918C00061670
60.00 C4.60-38.99%418307-07NEBX260918C00060000
58.33 C20.80+40.07%3006-15NEBX260918C00058330
58.00 C00%0NEBX260918C00058000
57.00 C00%0NEBX260918C00057000
56.67 C8.96-68.55%2107-02NEBX260918C00056670
56.00 C7.50+26.26%222303-31NEBX260918C00056000
55.00 C14.82-39.51%192307-01NEBX260918C00055000
54.00 C34.20-11.12%2204-24NEBX260918C00054000
53.33 C19.60+93.10%1006-15NEBX260918C00053330
53.00 C22.30-22.22%1204-30NEBX260918C00053000
52.00 C59.65+28.75%1905-11NEBX260918C00052000
51.67 C7.57-72.47%112707-07NEBX260918C00051670
51.00 C25.40+84.06%1104-29NEBX260918C00051000
50.00 C6.60-28.34%78607-07NEBX260918C00050000
49.00 C85.05+40.69%25105-21NEBX260918C00049000
48.33 C00%0NEBX260918C00048330
48.00 C40.53+413.04%91404-14NEBX260918C00048000
47.00 C133.25+256.76%6706-02NEBX260918C00047000
46.67 C11.190%20006-09NEBX260918C00046670
46.00 C49.52+28.62%283705-04NEBX260918C00046000
45.00 C7.60-55.29%98307-07NEBX260918C00045000
44.00 C80.75-13.17%12005-29NEBX260918C00044000
43.33 C23.00+29.94%33106-29NEBX260918C00043330
43.00 C11.88+57.35%6504-02NEBX260918C00043000
42.00 C44.48+129.63%1404-16NEBX260918C00042000
41.67 C9.47-23.69%114307-07NEBX260918C00041670
41.00 C43.00+64.18%1104-14NEBX260918C00041000
40.00 C8.60-21.82%514307-07NEBX260918C00040000
39.00 C27.70+44.80%2503-16NEBX260918C00039000
38.33 C16.60-42.36%16006-05NEBX260918C00038330
38.00 C89.45+138.53%1205-21NEBX260918C00038000
37.00 C13.75-26.47%5204-02NEBX260918C00037000
36.67 C10.40-16.13%189707-07NEBX260918C00036670
36.00 C43.95-0.79%2304-15NEBX260918C00036000
35.00 C14.22+18.50%15607-06NEBX260918C00035000
34.00 C36.07+56.76%21704-10NEBX260918C00034000
33.33 C19.25-33.62%28107-01NEBX260918C00033330
33.00 C29.84-7.62%2604-30NEBX260918C00033000
32.00 C46.58+94.08%1104-23NEBX260918C00032000
31.67 C11.70-14.03%42007-07NEBX260918C00031670
31.00 C00%0NEBX260918C00031000
30.00 C11.50-38.27%511807-07NEBX260918C00030000
29.00 C18.58+69.53%1104-06NEBX260918C00029000
28.33 C00%0NEBX260918C00028330
28.00 C00%0NEBX260918C00028000
27.00 C110.99+109.65%3705-14NEBX260918C00027000
26.67 C13.21-39.40%6698607-07NEBX260918C00026670
26.00 C23.700.00%1103-24NEBX260918C00026000
25.00 C24.27-31.05%314106-05NEBX260918C00025000
24.00 C00%0NEBX260918C00024000
23.33 C22.50-2.93%217707-02NEBX260918C00023330
23.00 C105.71+609.46%1105-15NEBX260918C00023000
22.00 C00%0NEBX260918C00022000
21.67 C15.10-35.80%636007-07NEBX260918C00021670
21.00 C00%0NEBX260918C00021000
20.00 C24.80-47.29%2112207-01NEBX260918C00020000
19.33 C00%0NEBX260918C00019330
19.00 C00%0NEBX260918C00019000
18.67 C21.20-15.30%2006-09NEBX260918C00018670
18.33 C00%0NEBX260918C00018330
18.00 C28.190%3306-26NEBX260918C00018000
17.67 C39.90-13.45%1406-23NEBX260918C00017670
17.33 C23.000%8006-09NEBX260918C00017330
17.00 C00%0NEBX260918C00017000
16.67 C23.80-35.33%23207-02NEBX260918C00016670
16.33 C22.09-50.71%215307-06NEBX260918C00016330
16.00 C27.970%3006-08NEBX260918C00016000
15.67 C00%0NEBX260918C00015670
15.33 C00%0NEBX260918C00015330
15.00 C28.570%3006-08NEBX260918C00015000
14.67 C27.150%3006-09NEBX260918C00014670
14.33 C00%0NEBX260918C00014330
14.00 C00%0NEBX260918C00014000
13.67 C00%0NEBX260918C00013670
13.33 C31.65-36.19%313606-26NEBX260918C00013330
13.00 C00%0NEBX260918C00013000
12.67 C00%0NEBX260918C00012670
12.33 C00%0NEBX260918C00012330
12.00 C00%0NEBX260918C00012000
11.67 C40.630%15006-03NEBX260918C00011670
11.33 C00%0NEBX260918C00011330
11.00 C00%0NEBX260918C00011000
10.67 C00%0NEBX260918C00010670
10.33 C00%0NEBX260918C00010330
10.00 C00%0NEBX260918C00010000
9.67 C00%0NEBX260918C00009670
9.33 C00%0NEBX260918C00009330
9.00 C42.830%15006-03NEBX260918C00009000
8.67 C00%0NEBX260918C00008670
8.33 C00%0NEBX260918C00008330
8.00 C00%0NEBX260918C00008000
7.67 C43.430%2006-04NEBX260918C00007670
7.33 C00%0NEBX260918C00007330
7.00 C00%0NEBX260918C00007000
6.67 C34.800%3006-08NEBX260918C00006670
Puts
StrikePriceChangeVolOILastContract Name
205.00 P102.500%101006-01NEBX260918P00205000
200.00 P00%0NEBX260918P00200000
195.00 P00%0NEBX260918P00195000
190.00 P00%0NEBX260918P00190000
185.00 P00%0NEBX260918P00185000
180.00 P00%0NEBX260918P00180000
175.00 P00%0NEBX260918P00175000
170.00 P00%0NEBX260918P00170000
165.00 P71.950%3306-01NEBX260918P00165000
160.00 P68.45-28.64%3306-01NEBX260918P00160000
155.00 P00%0NEBX260918P00155000
150.00 P61.200%3306-01NEBX260918P00150000
145.00 P58.110%1106-01NEBX260918P00145000
140.00 P68.96+5.49%1105-15NEBX260918P00140000
135.00 P00%0NEBX260918P00135000
130.00 P00%0NEBX260918P00130000
125.00 P00%0NEBX260918P00125000
120.00 P00%0NEBX260918P00120000
115.00 P50.760%2205-13NEBX260918P00115000
110.00 P53.00-3.81%5505-11NEBX260918P00110000
105.00 P40.85-3.11%4505-29NEBX260918P00105000
100.00 P38.35-0.80%11605-22NEBX260918P00100000
95.00 P34.90-19.40%3205-29NEBX260918P00095000
90.00 P23.90-24.44%1906-02NEBX260918P00090000
85.00 P28.95-4.30%4505-29NEBX260918P00085000
80.00 P46.29-0.24%3306-29NEBX260918P00080000
75.00 P17.01-38.03%2506-01NEBX260918P00075000
70.00 P30.60+96.15%102806-18NEBX260918P00070000
68.33 P31.60-3.95%103106-30NEBX260918P00068330
66.67 P00%0NEBX260918P00066670
65.00 P12.70-19.62%41206-02NEBX260918P00065000
63.33 P37.600%25006-09NEBX260918P00063330
61.67 P32.20+19.70%192007-01NEBX260918P00061670
60.00 P35.55+47.51%6107-02NEBX260918P00060000
58.33 P00%0NEBX260918P00058330
58.00 P17.95-26.19%3305-05NEBX260918P00058000
57.00 P00%0NEBX260918P00057000
56.67 P00%0NEBX260918P00056670
56.00 P10.000%5506-02NEBX260918P00056000
55.00 P20.50-5.96%31706-30NEBX260918P00055000
54.00 P00%0NEBX260918P00054000
53.33 P20.25-32.84%1006-18NEBX260918P00053330
53.00 P8.95-53.24%10606-02NEBX260918P00053000
52.00 P19.00-8.26%5505-01NEBX260918P00052000
51.67 P30.70+34.77%11111107-07NEBX260918P00051670
51.00 P11.140%1105-22NEBX260918P00051000
50.00 P28.75+5.35%144307-07NEBX260918P00050000
49.00 P25.70+9.36%1503-26NEBX260918P00049000
48.33 P18.500%101306-16NEBX260918P00048330
48.00 P10.00-25.93%1205-29NEBX260918P00048000
47.00 P00%0NEBX260918P00047000
46.67 P21.050%9006-05NEBX260918P00046670
46.00 P11.650%10505-18NEBX260918P00046000
45.00 P19.03+13.27%2306-26NEBX260918P00045000
44.00 P10.46+1.55%2105-18NEBX260918P00044000
43.33 P13.50-8.16%91006-18NEBX260918P00043330
43.00 P8.600%3305-27NEBX260918P00043000
42.00 P7.10-8.97%12605-26NEBX260918P00042000
41.67 P20.35+11.20%4407-02NEBX260918P00041670
41.00 P5.50-26.67%1706-01NEBX260918P00041000
40.00 P12.61-7.96%16606-30NEBX260918P00040000
39.00 P6.50-7.14%1605-22NEBX260918P00039000
38.33 P13.79-3.57%309606-29NEBX260918P00038330
38.00 P11.30+11.88%11204-30NEBX260918P00038000
37.00 P6.40-8.57%13705-21NEBX260918P00037000
36.67 P15.95+14.42%33407-06NEBX260918P00036670
36.00 P7.10-30.39%2205-18NEBX260918P00036000
35.00 P17.00+21.43%214907-07NEBX260918P00035000
34.00 P4.00-20.00%13305-28NEBX260918P00034000
33.33 P13.30-3.06%1219207-06NEBX260918P00033330
33.00 P4.18-19.31%11205-29NEBX260918P00033000
32.00 P6.30+7.51%4805-12NEBX260918P00032000
31.67 P13.43+58.93%111307-07NEBX260918P00031670
31.00 P5.80-6.45%11205-20NEBX260918P00031000
30.00 P10.20+13.21%212707-01NEBX260918P00030000
29.00 P4.60+16.46%1405-19NEBX260918P00029000
28.33 P10.00+11.11%212307-02NEBX260918P00028330
28.00 P4.50+10.29%41305-20NEBX260918P00028000
27.00 P3.00-50.08%1305-19NEBX260918P00027000
26.67 P6.15-36.20%68106-16NEBX260918P00026670
26.00 P3.95+1.28%1405-12NEBX260918P00026000
25.00 P9.00+9.36%28907-07NEBX260918P00025000
24.00 P3.30-32.38%1105-04NEBX260918P00024000
23.33 P4.20-24.19%17406-30NEBX260918P00023330
23.00 P2.77-16.82%1505-08NEBX260918P00023000
22.00 P3.90+8.33%1804-30NEBX260918P00022000
21.67 P7.60+31.03%13507-07NEBX260918P00021670
21.00 P2.50-3.85%1505-19NEBX260918P00021000
20.00 P5.98+6.79%31,05607-07NEBX260918P00020000
19.33 P00%0NEBX260918P00019330
19.00 P00%0NEBX260918P00019000
18.67 P4.270%15006-08NEBX260918P00018670
18.33 P3.05+21.51%11906-29NEBX260918P00018330
18.00 P3.80+40.74%303207-01NEBX260918P00018000
17.67 P4.000%51807-02NEBX260918P00017670
17.33 P00%0NEBX260918P00017330
17.00 P4.03+11.94%1507-02NEBX260918P00017000
16.67 P3.90+30.00%18907-02NEBX260918P00016670
16.33 P00%0NEBX260918P00016330
16.00 P3.800%30607-02NEBX260918P00016000
15.67 P2.450%6606-24NEBX260918P00015670
15.33 P2.400%62106-24NEBX260918P00015330
15.00 P4.00+33.33%126807-07NEBX260918P00015000
14.67 P00%0NEBX260918P00014670
14.33 P00%0NEBX260918P00014330
14.00 P2.450%158006-08NEBX260918P00014000
13.67 P1.88-18.26%14506-25NEBX260918P00013670
13.33 P2.40+14.29%18807-02NEBX260918P00013330
13.00 P1.480%11906-25NEBX260918P00013000
12.67 P00%0NEBX260918P00012670
12.33 P2.000%3011106-24NEBX260918P00012330
12.00 P1.05-32.26%204606-22NEBX260918P00012000
11.67 P2.52+89.47%65706-29NEBX260918P00011670
11.33 P00%0NEBX260918P00011330
11.00 P1.300%1006-04NEBX260918P00011000
10.67 P00%0NEBX260918P00010670
10.33 P1.560%9006-15NEBX260918P00010330
10.00 P1.55+24.00%1721607-06NEBX260918P00010000
9.67 P00%0NEBX260918P00009670
9.33 P1.100%54407-01NEBX260918P00009330
9.00 P1.390%4006-15NEBX260918P00009000
8.67 P00%0NEBX260918P00008670
8.33 P00%0NEBX260918P00008330
8.00 P00%0NEBX260918P00008000
7.67 P0.700%3006-12NEBX260918P00007670
7.33 P0.400%12407-01NEBX260918P00007330
7.00 P00%0NEBX260918P00007000
6.67 P0.61+22.00%1554407-07NEBX260918P00006670


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC