Dark

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF

At Close

Aug 24, 2026 3:56:53 PM EDT

22.86USD-7.467%(-1.84)1,919,933

22.17Bid 23.56Ask 1.39Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

23.20USD-6.111%(-1.51)51,147

After-hours

Aug 24, 2026 4:59:30 PM EDT

22.92USD+0.241%(+0.06)12,201

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	14	15	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	5.30	0%	2	2	08-21	NEBX261016C00035000
34 C	3.80	0%	2	2	08-20	NEBX261016C00034000
33 C	0	0%	0			NEBX261016C00033000
32 C	0	0%	0			NEBX261016C00032000
31 C	0	0%	0			NEBX261016C00031000
30 C	5.05	0%	6	6	08-20	NEBX261016C00030000
29 C	0	0%	0			NEBX261016C00029000
28 C	5.62	0%	2	2	08-21	NEBX261016C00028000
27 C	5.20	0%	1	1	08-20	NEBX261016C00027000
26 C	0	0%	0			NEBX261016C00026000
25 C	0	0%	0			NEBX261016C00025000
24 C	6.74	0%	1	1	08-20	NEBX261016C00024000
23 C	0	0%	0			NEBX261016C00023000
22 C	0	0%	0			NEBX261016C00022000
21 C	0	0%	0			NEBX261016C00021000
20 C	0	0%	0			NEBX261016C00020000
19 C	0	0%	0			NEBX261016C00019000
18 C	0	0%	0			NEBX261016C00018000
17 C	0	0%	0			NEBX261016C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			NEBX261016P00035000
34 P	0	0%	0			NEBX261016P00034000
33 P	0	0%	0			NEBX261016P00033000
32 P	0	0%	0			NEBX261016P00032000
31 P	0	0%	0			NEBX261016P00031000
30 P	10.20	0%	2	2	08-21	NEBX261016P00030000
29 P	0	0%	0			NEBX261016P00029000
28 P	0	0%	0			NEBX261016P00028000
27 P	8.60	0%	1	1	08-20	NEBX261016P00027000
26 P	0	0%	0			NEBX261016P00026000
25 P	6.90	-8.00%	1	9	08-21	NEBX261016P00025000
24 P	5.82	-15.65%	1	2	08-21	NEBX261016P00024000
23 P	5.67	-8.84%	2	1	08-21	NEBX261016P00023000
22 P	5.05	-9.82%	2	2	08-21	NEBX261016P00022000
21 P	4.60	0%	12	12	08-21	NEBX261016P00021000
20 P	3.90	-9.30%	3	4	08-21	NEBX261016P00020000
19 P	0	0%	0			NEBX261016P00019000
18 P	0	0%	0			NEBX261016P00018000
17 P	2.64	-9.90%	8	31	08-21	NEBX261016P00017000

.dark-mode .MsX1bx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsX1bx{ color: #333333; background-color: white; border: 2px solid #333333; }NEBXTradr 2X Long NBIS Daily ETFstock BATS ETF