Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF

At Close
Jul 8, 2026 3:59:48 PM EDT
33.84USD+22.299%(+6.17)2,519,738
33.68Bid   33.85Ask   0.17Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
27.08USD-2.132%(-0.59)29,842
After-hours
Jul 8, 2026 4:54:30 PM EDT
33.10USD-2.187%(-0.74)24,161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7462,203526952


NEBX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEBX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEBX Dec 18, 2026 Exp. - Max Pain @ $31.67

Puts
Calls


NEBX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C91.50-6.82%224906-02NEBX261218C00205000
200.00 C95.00+63.20%23206-01NEBX261218C00200000
195.00 C00%0NEBX261218C00195000
190.00 C57.620%3305-28NEBX261218C00190000
185.00 C00%0NEBX261218C00185000
180.00 C97.91+66.32%5506-01NEBX261218C00180000
175.00 C107.48+13.62%1106-02NEBX261218C00175000
170.00 C102.16+112.83%3406-01NEBX261218C00170000
165.00 C62.290%1105-21NEBX261218C00165000
160.00 C104.40+69.76%4806-01NEBX261218C00160000
155.00 C91.00+46.77%21706-01NEBX261218C00155000
150.00 C94.44+41.61%14406-01NEBX261218C00150000
145.00 C113.20+3.05%11006-02NEBX261218C00145000
140.00 C106.81+58.59%21806-01NEBX261218C00140000
135.00 C68.90+44.60%32705-28NEBX261218C00135000
130.00 C71.42+37.50%31305-28NEBX261218C00130000
125.00 C107.68+59.38%11206-01NEBX261218C00125000
120.00 C72.17+15.10%22005-29NEBX261218C00120000
115.00 C61.500%1105-14NEBX261218C00115000
110.00 C56.52-30.55%1305-26NEBX261218C00110000
105.00 C56.57+31.83%2705-20NEBX261218C00105000
100.00 C111.48+107.68%16706-02NEBX261218C00100000
95.00 C8.17-28.14%3518307-07NEBX261218C00095000
90.00 C9.60-36.42%13207-07NEBX261218C00090000
88.00 C00%0NEBX261218C00088000
87.00 C00%0NEBX261218C00087000
86.00 C44.790%191905-05NEBX261218C00086000
85.00 C130.60+113.92%13306-01NEBX261218C00085000
84.00 C22.07-26.92%1104-27NEBX261218C00084000
83.00 C22.17-37.11%2104-27NEBX261218C00083000
82.00 C32.50+5.69%1204-21NEBX261218C00082000
81.00 C00%0NEBX261218C00081000
80.00 C9.96-22.07%16907-07NEBX261218C00080000
79.00 C32.39+2.34%3304-22NEBX261218C00079000
78.00 C00%0NEBX261218C00078000
77.00 C33.570%9904-22NEBX261218C00077000
76.00 C00%0NEBX261218C00076000
75.00 C10.00-24.24%11007-07NEBX261218C00075000
74.00 C30.570%272704-24NEBX261218C00074000
73.00 C00%0NEBX261218C00073000
72.00 C110.00+383.52%1606-01NEBX261218C00072000
71.00 C00%0NEBX261218C00071000
70.00 C12.84-42.40%184407-02NEBX261218C00070000
69.00 C25.550%1104-29NEBX261218C00069000
68.33 C13.30-16.88%436707-06NEBX261218C00068330
68.00 C00%0NEBX261218C00068000
67.00 C74.70+76.72%2305-14NEBX261218C00067000
66.67 C19.10-25.97%22906-26NEBX261218C00066670
66.00 C00%0NEBX261218C00066000
65.00 C25.80-20.12%303506-29NEBX261218C00065000
64.00 C28.110%2004-27NEBX261218C00064000
63.33 C18.76-44.22%10320007-01NEBX261218C00063330
63.00 C68.78+9.47%5505-18NEBX261218C00063000
62.00 C00%0NEBX261218C00062000
61.67 C00%0NEBX261218C00061670
61.00 C00%0NEBX261218C00061000
60.00 C11.00-16.54%92207-07NEBX261218C00060000
59.00 C00%0NEBX261218C00059000
58.33 C00%0NEBX261218C00058330
58.00 C00%0NEBX261218C00058000
57.00 C00%0NEBX261218C00057000
56.67 C21.48-18.76%42706-29NEBX261218C00056670
56.00 C00%0NEBX261218C00056000
55.00 C20.66-37.73%54507-01NEBX261218C00055000
54.00 C133.65+115.91%6606-02NEBX261218C00054000
53.33 C12.21-57.90%43207-07NEBX261218C00053330
53.00 C00%0NEBX261218C00053000
52.00 C00%0NEBX261218C00052000
51.67 C39.35+96.75%2006-18NEBX261218C00051670
51.00 C00%0NEBX261218C00051000
50.00 C12.20-17.23%717707-07NEBX261218C00050000
49.00 C00%0NEBX261218C00049000
48.33 C20.50-4.65%12207-02NEBX261218C00048330
48.00 C96.27+5.95%103605-28NEBX261218C00048000
46.67 C22.20-4.76%26107-01NEBX261218C00046670
45.00 C12.62-18.69%39107-07NEBX261218C00045000
43.33 C15.82-28.42%46407-02NEBX261218C00043330
41.67 C16.30-22.93%33907-02NEBX261218C00041670
40.00 C13.88-37.84%117907-07NEBX261218C00040000
38.33 C25.98+32.15%1006-12NEBX261218C00038330
36.67 C18.00-28.00%11507-06NEBX261218C00036670
35.00 C13.67-22.20%166607-07NEBX261218C00035000
33.33 C13.80-24.59%421207-07NEBX261218C00033330
31.67 C32.960%18006-03NEBX261218C00031670
30.00 C15.80-16.40%811407-07NEBX261218C00030000
29.33 C00%0NEBX261218C00029330
29.00 C16.800%3307-07NEBX261218C00029000
28.67 C33.000%2006-15NEBX261218C00028670
28.33 C15.99-68.34%17607-07NEBX261218C00028330
28.00 C33.860%3006-03NEBX261218C00028000
27.67 C00%0NEBX261218C00027670
27.33 C00%0NEBX261218C00027330
27.00 C25.30-28.02%214107-01NEBX261218C00027000
26.67 C21.00-29.17%5006-09NEBX261218C00026670
26.33 C00%0NEBX261218C00026330
26.00 C26.720%3006-05NEBX261218C00026000
25.67 C00%0NEBX261218C00025670
25.33 C33.500%1006-15NEBX261218C00025330
25.00 C16.55-57.53%16407-07NEBX261218C00025000
24.67 C00%0NEBX261218C00024670
24.33 C00%0NEBX261218C00024330
24.00 C00%0NEBX261218C00024000
23.67 C00%0NEBX261218C00023670
23.33 C24.25+0.83%1006-10NEBX261218C00023330
23.00 C00%0NEBX261218C00023000
22.67 C00%0NEBX261218C00022670
22.33 C00%0NEBX261218C00022330
22.00 C00%0NEBX261218C00022000
21.67 C00%0NEBX261218C00021670
21.33 C00%0NEBX261218C00021330
21.00 C00%0NEBX261218C00021000
20.67 C00%0NEBX261218C00020670
20.33 C00%0NEBX261218C00020330
20.00 C38.50+61.09%4006-15NEBX261218C00020000
19.67 C00%0NEBX261218C00019670
19.33 C00%0NEBX261218C00019330
19.00 C00%0NEBX261218C00019000
18.67 C00%0NEBX261218C00018670
18.33 C00%0NEBX261218C00018330
18.00 C39.00-7.14%11806-25NEBX261218C00018000
17.67 C00%0NEBX261218C00017670
17.33 C00%0NEBX261218C00017330
17.00 C49.84+48.16%195006-18NEBX261218C00017000
16.67 C00%0NEBX261218C00016670
16.33 C00%0NEBX261218C00016330
16.00 C22.90-23.92%121807-02NEBX261218C00016000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P134.000%1105-21NEBX261218P00205000
200.00 P00%0NEBX261218P00200000
195.00 P00%0NEBX261218P00195000
190.00 P00%0NEBX261218P00190000
185.00 P00%0NEBX261218P00185000
180.00 P00%0NEBX261218P00180000
175.00 P00%0NEBX261218P00175000
170.00 P97.100%2106-01NEBX261218P00170000
165.00 P92.230%2206-01NEBX261218P00165000
160.00 P88.31-11.69%1206-01NEBX261218P00160000
155.00 P00%0NEBX261218P00155000
150.00 P101.000%2205-20NEBX261218P00150000
145.00 P00%0NEBX261218P00145000
140.00 P79.320%1105-14NEBX261218P00140000
135.00 P00%0NEBX261218P00135000
130.00 P00%0NEBX261218P00130000
125.00 P62.10-5.91%1206-02NEBX261218P00125000
120.00 P60.000%2106-01NEBX261218P00120000
115.00 P63.700%2205-13NEBX261218P00115000
110.00 P51.890%1106-02NEBX261218P00110000
105.00 P53.100%1105-29NEBX261218P00105000
100.00 P51.23+4.00%1105-22NEBX261218P00100000
95.00 P68.50+2.00%2207-01NEBX261218P00095000
90.00 P49.20+13.10%202705-18NEBX261218P00090000
88.00 P00%0NEBX261218P00088000
87.00 P00%0NEBX261218P00087000
86.00 P00%0NEBX261218P00086000
85.00 P00%0NEBX261218P00085000
84.00 P00%0NEBX261218P00084000
83.00 P00%0NEBX261218P00083000
82.00 P00%0NEBX261218P00082000
81.00 P00%0NEBX261218P00081000
80.00 P54.00+10.20%2406-26NEBX261218P00080000
79.00 P00%0NEBX261218P00079000
78.00 P31.40-18.23%1206-02NEBX261218P00078000
77.00 P00%0NEBX261218P00077000
76.00 P40.000%2205-20NEBX261218P00076000
75.00 P56.25+26.40%3407-07NEBX261218P00075000
74.00 P00%0NEBX261218P00074000
73.00 P00%0NEBX261218P00073000
72.00 P00%0NEBX261218P00072000
71.00 P00%0NEBX261218P00071000
70.00 P51.75+4.76%34307-07NEBX261218P00070000
69.00 P00%0NEBX261218P00069000
68.33 P41.000%3306-23NEBX261218P00068330
68.00 P00%0NEBX261218P00068000
67.00 P28.00-8.94%2805-06NEBX261218P00067000
66.67 P00%0NEBX261218P00066670
66.00 P27.000%1105-29NEBX261218P00066000
65.00 P45.05-1.74%33207-06NEBX261218P00065000
64.00 P00%0NEBX261218P00064000
63.33 P00%0NEBX261218P00063330
63.00 P00%0NEBX261218P00063000
62.00 P00%0NEBX261218P00062000
61.67 P00%0NEBX261218P00061670
61.00 P00%0NEBX261218P00061000
60.00 P42.20+3.56%41807-07NEBX261218P00060000
59.00 P20.10-12.61%1606-02NEBX261218P00059000
58.33 P00%0NEBX261218P00058330
58.00 P00%0NEBX261218P00058000
57.00 P00%0NEBX261218P00057000
56.67 P00%0NEBX261218P00056670
56.00 P00%0NEBX261218P00056000
55.00 P38.05+25.99%64707-07NEBX261218P00055000
54.00 P20.38-25.89%1105-14NEBX261218P00054000
53.33 P00%0NEBX261218P00053330
53.00 P00%0NEBX261218P00053000
52.00 P00%0NEBX261218P00052000
51.67 P28.700%1106-25NEBX261218P00051670
51.00 P00%0NEBX261218P00051000
50.00 P33.75+21.84%157807-07NEBX261218P00050000
49.00 P15.000%2206-01NEBX261218P00049000
48.33 P00%0NEBX261218P00048330
48.00 P14.65+0.34%12406-02NEBX261218P00048000
46.67 P00%0NEBX261218P00046670
45.00 P24.58-1.68%1406-29NEBX261218P00045000
43.33 P24.10+7.11%1507-01NEBX261218P00043330
41.67 P25.70+25.98%2607-02NEBX261218P00041670
40.00 P25.50+3.79%11013107-07NEBX261218P00040000
38.33 P19.85+10.28%51106-26NEBX261218P00038330
36.67 P19.800%81107-01NEBX261218P00036670
35.00 P21.10+7.11%43607-07NEBX261218P00035000
33.33 P18.700.00%4407-06NEBX261218P00033330
31.67 P19.50+9.55%202507-07NEBX261218P00031670
30.00 P17.25+6.48%522307-07NEBX261218P00030000
29.33 P13.00+12.07%1206-24NEBX261218P00029330
29.00 P00%0NEBX261218P00029000
28.67 P00%0NEBX261218P00028670
28.33 P16.050%2207-07NEBX261218P00028330
28.00 P14.80+18.40%1107-06NEBX261218P00028000
27.67 P00%0NEBX261218P00027670
27.33 P10.600%2206-22NEBX261218P00027330
27.00 P13.60+8.80%3907-02NEBX261218P00027000
26.67 P00%0NEBX261218P00026670
26.33 P00%0NEBX261218P00026330
26.00 P14.20+40.59%1707-07NEBX261218P00026000
25.67 P10.20-7.27%1006-15NEBX261218P00025670
25.33 P13.000%3607-02NEBX261218P00025330
25.00 P12.88+17.09%609907-06NEBX261218P00025000
24.67 P00%0NEBX261218P00024670
24.33 P11.600%1006-11NEBX261218P00024330
24.00 P00%0NEBX261218P00024000
23.67 P00%0NEBX261218P00023670
23.33 P8.50+1.19%36006-22NEBX261218P00023330
23.00 P00%0NEBX261218P00023000
22.67 P00%0NEBX261218P00022670
22.33 P00%0NEBX261218P00022330
22.00 P00%0NEBX261218P00022000
21.67 P9.40+17.50%15307-01NEBX261218P00021670
21.33 P00%0NEBX261218P00021330
21.00 P10.500%1107-07NEBX261218P00021000
20.67 P9.300%1007-02NEBX261218P00020670
20.33 P8.25-1.79%2006-08NEBX261218P00020330
20.00 P9.70+6.59%4918707-07NEBX261218P00020000
19.67 P8.10+17.39%9006-08NEBX261218P00019670
19.33 P6.700%3006-05NEBX261218P00019330
19.00 P8.70+26.09%12407-06NEBX261218P00019000
18.67 P6.600%6606-24NEBX261218P00018670
18.33 P7.000%12807-06NEBX261218P00018330
18.00 P6.34+15.27%1006-15NEBX261218P00018000
17.67 P00%0NEBX261218P00017670
17.33 P00%0NEBX261218P00017330
17.00 P5.80+11.54%51606-24NEBX261218P00017000
16.67 P00%0NEBX261218P00016670
16.33 P00%0NEBX261218P00016330
16.00 P6.65+16.67%1019707-07NEBX261218P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC