Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF

At Close
Aug 24, 2026 3:56:53 PM EDT
22.86USD-7.467%(-1.84)1,919,933
22.17Bid   23.56Ask   1.39Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
23.20USD-6.111%(-1.51)51,147
After-hours
Aug 24, 2026 4:59:30 PM EDT
22.92USD+0.241%(+0.06)12,201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6245,3971,8241,592


NEBX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NEBX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEBX Dec 18, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


NEBX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C91.50-6.82%224906-02NEBX261218C00205000
200.00 C95.00+63.20%23206-01NEBX261218C00200000
195.00 C00%0NEBX261218C00195000
190.00 C57.620%3305-28NEBX261218C00190000
185.00 C00%0NEBX261218C00185000
180.00 C97.91+66.32%5506-01NEBX261218C00180000
175.00 C107.48+13.62%1106-02NEBX261218C00175000
170.00 C102.16+112.83%3406-01NEBX261218C00170000
165.00 C62.290%1105-21NEBX261218C00165000
160.00 C104.40+69.76%4806-01NEBX261218C00160000
155.00 C91.00+46.77%21706-01NEBX261218C00155000
150.00 C94.44+41.61%14406-01NEBX261218C00150000
145.00 C113.20+3.05%11006-02NEBX261218C00145000
140.00 C106.81+58.59%21806-01NEBX261218C00140000
135.00 C68.90+44.60%32705-28NEBX261218C00135000
130.00 C71.42+37.50%31305-28NEBX261218C00130000
125.00 C107.68+59.38%11206-01NEBX261218C00125000
120.00 C72.17+15.10%22005-29NEBX261218C00120000
115.00 C61.500%1105-14NEBX261218C00115000
110.00 C56.52-30.55%1305-26NEBX261218C00110000
105.00 C56.57+31.83%2705-20NEBX261218C00105000
100.00 C111.48+107.68%16706-02NEBX261218C00100000
95.00 C2.60-13.33%659308-20NEBX261218C00095000
90.00 C7.10-14.46%56808-18NEBX261218C00090000
88.00 C00%0NEBX261218C00088000
87.00 C00%0NEBX261218C00087000
86.00 C44.790%191905-05NEBX261218C00086000
85.00 C9.33+41.36%121108-14NEBX261218C00085000
84.00 C22.07-26.92%1104-27NEBX261218C00084000
83.00 C22.17-37.11%2104-27NEBX261218C00083000
82.00 C32.50+5.69%1204-21NEBX261218C00082000
81.00 C00%0NEBX261218C00081000
80.00 C4.00-59.02%35231908-19NEBX261218C00080000
79.00 C32.39+2.34%3304-22NEBX261218C00079000
78.00 C00%0NEBX261218C00078000
77.00 C33.570%9904-22NEBX261218C00077000
76.00 C00%0NEBX261218C00076000
75.00 C4.00-61.01%51808-19NEBX261218C00075000
74.00 C30.570%272704-24NEBX261218C00074000
73.00 C00%0NEBX261218C00073000
72.00 C110.00+383.52%1606-01NEBX261218C00072000
71.00 C00%0NEBX261218C00071000
70.00 C4.20+11.11%10038208-21NEBX261218C00070000
69.00 C25.550%1104-29NEBX261218C00069000
68.33 C3.93-67.68%4528708-19NEBX261218C00068330
68.00 C00%0NEBX261218C00068000
67.00 C74.70+76.72%2305-14NEBX261218C00067000
66.67 C4.10-12.77%13008-20NEBX261218C00066670
66.00 C00%0NEBX261218C00066000
65.00 C4.10-18.00%512708-20NEBX261218C00065000
64.00 C28.110%2004-27NEBX261218C00064000
63.33 C12.83+66.62%25416608-13NEBX261218C00063330
63.00 C68.78+9.47%5505-18NEBX261218C00063000
62.00 C00%0NEBX261218C00062000
61.67 C4.50-59.09%7808-21NEBX261218C00061670
61.00 C00%0NEBX261218C00061000
60.00 C5.30+17.52%323108-21NEBX261218C00060000
59.00 C00%0NEBX261218C00059000
58.33 C12.92+58.33%2608-17NEBX261218C00058330
58.00 C00%0NEBX261218C00058000
57.00 C00%0NEBX261218C00057000
56.67 C12.75+20.28%22508-17NEBX261218C00056670
56.00 C00%0NEBX261218C00056000
55.00 C5.30-59.39%14708-21NEBX261218C00055000
54.00 C133.65+115.91%6606-02NEBX261218C00054000
53.33 C10.20+68.60%33308-03NEBX261218C00053330
53.00 C00%0NEBX261218C00053000
52.00 C00%0NEBX261218C00052000
51.67 C5.80-60.54%125008-19NEBX261218C00051670
51.00 C00%0NEBX261218C00051000
50.00 C5.68+7.17%4138908-21NEBX261218C00050000
49.00 C00%0NEBX261218C00049000
48.33 C6.00-50.00%12107-28NEBX261218C00048330
48.00 C96.27+5.95%103605-28NEBX261218C00048000
46.67 C5.61-60.21%36608-20NEBX261218C00046670
45.00 C6.00-1.64%48908-21NEBX261218C00045000
43.33 C16.81+6.26%16307-23NEBX261218C00043330
41.67 C14.70+30.09%15608-13NEBX261218C00041670
40.00 C7.00+7.69%114308-20NEBX261218C00040000
38.33 C6.66-17.78%11808-20NEBX261218C00038330
36.67 C6.66-63.00%11408-20NEBX261218C00036670
35.00 C17.77+27.84%17708-14NEBX261218C00035000
33.33 C17.30-12.45%120908-17NEBX261218C00033330
31.67 C9.70-33.10%52408-19NEBX261218C00031670
30.00 C8.00-3.85%120308-20NEBX261218C00030000
29.33 C7.20+26.09%1408-10NEBX261218C00029330
29.00 C15.70+8.28%1408-12NEBX261218C00029000
28.67 C15.40+6.94%16008-12NEBX261218C00028670
28.33 C6.67-21.53%65007-29NEBX261218C00028330
28.00 C10.30-42.30%367308-19NEBX261218C00028000
27.67 C8.65-26.69%1308-20NEBX261218C00027670
27.33 C00%0NEBX261218C00027330
27.00 C9.90-3.32%14508-21NEBX261218C00027000
26.67 C10.80-5.68%14008-19NEBX261218C00026670
26.33 C10.25-11.26%31008-21NEBX261218C00026330
26.00 C17.00+2.41%13208-18NEBX261218C00026000
25.67 C11.740%272707-17NEBX261218C00025670
25.33 C9.00-73.13%1107-17NEBX261218C00025330
25.00 C8.80-27.03%155508-20NEBX261218C00025000
24.67 C10.950%818107-17NEBX261218C00024670
24.33 C10.000%1108-21NEBX261218C00024330
24.00 C11.95-38.08%61907-17NEBX261218C00024000
23.67 C10.16+23.00%5508-19NEBX261218C00023670
23.33 C23.00+97.26%14908-14NEBX261218C00023330
23.00 C14.28+61.72%2408-12NEBX261218C00023000
22.67 C00%0NEBX261218C00022670
22.33 C21.190%6907-23NEBX261218C00022330
22.00 C10.50-41.01%2908-19NEBX261218C00022000
21.67 C00%0NEBX261218C00021670
21.33 C15.20+39.45%1108-03NEBX261218C00021330
21.00 C11.000%11607-31NEBX261218C00021000
20.67 C00%0NEBX261218C00020670
20.33 C00%0NEBX261218C00020330
20.00 C11.12-20.57%113108-20NEBX261218C00020000
19.67 C00%0NEBX261218C00019670
19.33 C00%0NEBX261218C00019330
19.00 C11.100%3307-17NEBX261218C00019000
18.67 C00%0NEBX261218C00018670
18.33 C00%0NEBX261218C00018330
18.00 C20.45-47.56%91807-14NEBX261218C00018000
17.67 C00%0NEBX261218C00017670
17.33 C00%0NEBX261218C00017330
17.00 C12.90-30.79%3020008-19NEBX261218C00017000
16.67 C25.020%6908-17NEBX261218C00016670
16.33 C7.840%3307-29NEBX261218C00016330
16.00 C19.82+9.99%2119608-12NEBX261218C00016000
15.00 C13.50+5.88%61408-19NEBX261218C00015000
14.00 C20.48+66.64%8908-04NEBX261218C00014000
13.00 C00%0NEBX261218C00013000
12.00 C00%0NEBX261218C00012000
11.00 C00%0NEBX261218C00011000
10.00 C00%0NEBX261218C00010000
9.00 C00%0NEBX261218C00009000
8.00 C00%0NEBX261218C00008000
7.00 C14.400%6608-07NEBX261218C00007000
6.00 C00%0NEBX261218C00006000
5.00 C00%0NEBX261218C00005000
4.00 C00%0NEBX261218C00004000
3.00 C00%0NEBX261218C00003000
2.00 C00%0NEBX261218C00002000
1.00 C30.200%2008-12NEBX261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P134.000%1105-21NEBX261218P00205000
200.00 P00%0NEBX261218P00200000
195.00 P00%0NEBX261218P00195000
190.00 P00%0NEBX261218P00190000
185.00 P00%0NEBX261218P00185000
180.00 P00%0NEBX261218P00180000
175.00 P00%0NEBX261218P00175000
170.00 P97.100%2106-01NEBX261218P00170000
165.00 P92.230%2206-01NEBX261218P00165000
160.00 P88.31-11.69%1206-01NEBX261218P00160000
155.00 P00%0NEBX261218P00155000
150.00 P101.000%2205-20NEBX261218P00150000
145.00 P00%0NEBX261218P00145000
140.00 P79.320%1105-14NEBX261218P00140000
135.00 P00%0NEBX261218P00135000
130.00 P00%0NEBX261218P00130000
125.00 P62.10-5.91%1206-02NEBX261218P00125000
120.00 P60.000%2106-01NEBX261218P00120000
115.00 P63.700%2205-13NEBX261218P00115000
110.00 P51.890%1106-02NEBX261218P00110000
105.00 P53.100%1105-29NEBX261218P00105000
100.00 P51.23+4.00%1105-22NEBX261218P00100000
95.00 P63.20-9.97%18908-17NEBX261218P00095000
90.00 P58.75-1.26%14608-17NEBX261218P00090000
88.00 P00%0NEBX261218P00088000
87.00 P00%0NEBX261218P00087000
86.00 P00%0NEBX261218P00086000
85.00 P60.30-12.47%341808-12NEBX261218P00085000
84.00 P00%0NEBX261218P00084000
83.00 P00%0NEBX261218P00083000
82.00 P00%0NEBX261218P00082000
81.00 P00%0NEBX261218P00081000
80.00 P55.70-13.24%2508-12NEBX261218P00080000
79.00 P00%0NEBX261218P00079000
78.00 P31.40-18.23%1206-02NEBX261218P00078000
77.00 P00%0NEBX261218P00077000
76.00 P40.000%2205-20NEBX261218P00076000
75.00 P51.10-8.62%221208-12NEBX261218P00075000
74.00 P00%0NEBX261218P00074000
73.00 P00%0NEBX261218P00073000
72.00 P00%0NEBX261218P00072000
71.00 P00%0NEBX261218P00071000
70.00 P41.88-23.85%55108-14NEBX261218P00070000
69.00 P00%0NEBX261218P00069000
68.33 P41.000%3306-23NEBX261218P00068330
68.00 P00%0NEBX261218P00068000
67.00 P28.00-8.94%2805-06NEBX261218P00067000
66.67 P39.25-21.34%1108-14NEBX261218P00066670
66.00 P27.000%1105-29NEBX261218P00066000
65.00 P37.05-21.59%33508-17NEBX261218P00065000
64.00 P00%0NEBX261218P00064000
63.33 P00%0NEBX261218P00063330
63.00 P00%0NEBX261218P00063000
62.00 P00%0NEBX261218P00062000
61.67 P00%0NEBX261218P00061670
61.00 P00%0NEBX261218P00061000
60.00 P33.00-1.76%38008-17NEBX261218P00060000
59.00 P20.10-12.61%1606-02NEBX261218P00059000
58.33 P41.440%1107-21NEBX261218P00058330
58.00 P00%0NEBX261218P00058000
57.00 P00%0NEBX261218P00057000
56.67 P00%0NEBX261218P00056670
56.00 P00%0NEBX261218P00056000
55.00 P29.55-25.38%247208-14NEBX261218P00055000
54.00 P20.38-25.89%1105-14NEBX261218P00054000
53.33 P28.50-11.21%3708-14NEBX261218P00053330
53.00 P00%0NEBX261218P00053000
52.00 P00%0NEBX261218P00052000
51.67 P28.700%1106-25NEBX261218P00051670
51.00 P00%0NEBX261218P00051000
50.00 P31.30+22.03%123708-20NEBX261218P00050000
49.00 P15.000%2206-01NEBX261218P00049000
48.33 P00%0NEBX261218P00048330
48.00 P14.65+0.34%12406-02NEBX261218P00048000
46.67 P22.90-0.61%11508-17NEBX261218P00046670
45.00 P28.35-8.84%22308-05NEBX261218P00045000
43.33 P21.01-8.65%3208-14NEBX261218P00043330
41.67 P21.06-25.58%1608-18NEBX261218P00041670
40.00 P21.95+22.28%212108-21NEBX261218P00040000
38.33 P20.50+9.86%4712708-19NEBX261218P00038330
36.67 P17.21+9.34%13308-18NEBX261218P00036670
35.00 P17.90-2.72%24808-21NEBX261218P00035000
33.33 P16.40-21.15%172508-21NEBX261218P00033330
31.67 P13.80+15.00%312808-18NEBX261218P00031670
30.00 P14.49+31.73%127208-19NEBX261218P00030000
29.33 P13.00+12.07%1206-24NEBX261218P00029330
29.00 P12.05-31.30%11108-12NEBX261218P00029000
28.67 P00%0NEBX261218P00028670
28.33 P16.30-2.40%2607-15NEBX261218P00028330
28.00 P11.40-26.45%1708-13NEBX261218P00028000
27.67 P00%0NEBX261218P00027670
27.33 P10.600%2206-22NEBX261218P00027330
27.00 P9.23-33.50%101208-17NEBX261218P00027000
26.67 P15.200%1407-14NEBX261218P00026670
26.33 P8.62-35.19%1108-17NEBX261218P00026330
26.00 P8.80-5.07%11408-17NEBX261218P00026000
25.67 P14.65+43.63%6607-24NEBX261218P00025670
25.33 P7.99-38.54%11008-17NEBX261218P00025330
25.00 P10.24-1.82%114908-21NEBX261218P00025000
24.67 P00%0NEBX261218P00024670
24.33 P9.80-30.00%1508-12NEBX261218P00024330
24.00 P13.740%101007-21NEBX261218P00024000
23.67 P00%0NEBX261218P00023670
23.33 P14.50+70.59%36007-17NEBX261218P00023330
23.00 P9.20+26.55%1408-19NEBX261218P00023000
22.67 P00%0NEBX261218P00022670
22.33 P00%0NEBX261218P00022330
22.00 P7.60-36.67%3808-12NEBX261218P00022000
21.67 P9.40+17.50%15307-01NEBX261218P00021670
21.33 P00%0NEBX261218P00021330
21.00 P6.00+7.14%1708-17NEBX261218P00021000
20.67 P7.30-21.51%1108-12NEBX261218P00020670
20.33 P7.14-28.81%1108-12NEBX261218P00020330
20.00 P7.00-2.78%338308-21NEBX261218P00020000
19.67 P8.10+17.39%9006-08NEBX261218P00019670
19.33 P6.700%3006-05NEBX261218P00019330
19.00 P6.30+8.43%134008-21NEBX261218P00019000
18.67 P6.600%6606-24NEBX261218P00018670
18.33 P8.40+20.00%12708-03NEBX261218P00018330
18.00 P6.00+33.33%11008-20NEBX261218P00018000
17.67 P00%0NEBX261218P00017670
17.33 P7.300%1108-11NEBX261218P00017330
17.00 P5.35+3.48%32608-20NEBX261218P00017000
16.67 P3.81-42.27%94108-17NEBX261218P00016670
16.33 P3.60-7.69%1808-14NEBX261218P00016330
16.00 P4.800.00%1142208-20NEBX261218P00016000
15.00 P3.90-9.30%46908-21NEBX261218P00015000
14.00 P3.30-10.81%8614508-21NEBX261218P00014000
13.00 P3.20+82.86%15708-19NEBX261218P00013000
12.00 P2.00-60.78%2308-13NEBX261218P00012000
11.00 P1.55-11.43%121908-17NEBX261218P00011000
10.00 P1.90-5.00%123608-20NEBX261218P00010000
9.00 P1.57+16.30%31208-19NEBX261218P00009000
8.00 P1.17-2.50%32708-21NEBX261218P00008000
7.00 P0.83-8.79%21308-20NEBX261218P00007000
6.00 P0.55+10.00%202208-19NEBX261218P00006000
5.00 P0.30-60.00%14015008-14NEBX261218P00005000
4.00 P0.35-46.15%5508-12NEBX261218P00004000
3.00 P00%0NEBX261218P00003000
2.00 P00%0NEBX261218P00002000
1.00 P00%0NEBX261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC