Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF

At Close
Jul 8, 2026 3:59:48 PM EDT
33.84USD+22.299%(+6.17)2,519,738
33.68Bid   33.85Ask   0.17Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
27.08USD-2.132%(-0.59)29,842
After-hours
Jul 8, 2026 4:54:30 PM EDT
33.10USD-2.187%(-0.74)24,161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
137943556977


NEBX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NEBX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEBX Aug 21, 2026 Exp. - Max Pain @ $39.00

Puts
Calls


NEBX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C1.57-49.35%316507-07NEBX260821C00090000
85 C2.600%1107-07NEBX260821C00085000
80 C6.300%1107-01NEBX260821C00080000
76 C3.90-50.00%133107-02NEBX260821C00076000
75 C2.60-82.67%143607-07NEBX260821C00075000
74 C3.10-64.77%1107-07NEBX260821C00074000
73 C8.930%1106-29NEBX260821C00073000
72 C13.95-28.46%31106-30NEBX260821C00072000
71 C18.150%1106-30NEBX260821C00071000
70 C3.10-33.62%12507-07NEBX260821C00070000
69 C3.27-32.99%2407-07NEBX260821C00069000
68 C14.000%1106-24NEBX260821C00068000
67 C00%0NEBX260821C00067000
66 C5.500%101007-06NEBX260821C00066000
65 C3.27-36.38%6907-07NEBX260821C00065000
64 C21.600%5506-22NEBX260821C00064000
63 C22.290%131306-22NEBX260821C00063000
62 C9.10-37.67%102207-01NEBX260821C00062000
61 C00%0NEBX260821C00061000
60 C4.00-41.18%6518407-07NEBX260821C00060000
59 C12.05-49.48%1106-26NEBX260821C00059000
58 C20.40+2.00%21806-30NEBX260821C00058000
57 C00%0NEBX260821C00057000
56 C00%0NEBX260821C00056000
55 C3.82-34.14%31107-07NEBX260821C00055000
54 C00%0NEBX260821C00054000
53 C20.70+21.76%1106-30NEBX260821C00053000
52 C00%0NEBX260821C00052000
51 C5.05-35.50%2807-07NEBX260821C00051000
50 C5.50-31.25%1198407-07NEBX260821C00050000
49 C00%0NEBX260821C00049000
48 C00%0NEBX260821C00048000
47 C00%0NEBX260821C00047000
46 C8.270%1107-06NEBX260821C00046000
45 C6.00-33.26%62807-07NEBX260821C00045000
44 C6.03-59.26%15907-07NEBX260821C00044000
43 C00%0NEBX260821C00043000
42 C6.50-23.53%12907-07NEBX260821C00042000
41 C10.80-22.86%101807-06NEBX260821C00041000
40 C6.50-37.26%17307-07NEBX260821C00040000
39 C10.90+21.11%2207-06NEBX260821C00039000
38 C7.40-17.78%1307-07NEBX260821C00038000
37 C9.00-21.05%101307-07NEBX260821C00037000
36 C11.500%11507-06NEBX260821C00036000
35 C7.80-28.96%311707-07NEBX260821C00035000
34 C11.130%1107-06NEBX260821C00034000
33 C8.90-22.34%1307-07NEBX260821C00033000
32 C12.000%20007-02NEBX260821C00032000
31 C00%0NEBX260821C00031000
30 C9.00-26.41%613107-07NEBX260821C00030000
29 C10.650%2207-07NEBX260821C00029000
28 C00%0NEBX260821C00028000
27 C00%0NEBX260821C00027000
26 C00%0NEBX260821C00026000
25 C00%0NEBX260821C00025000
24 C00%0NEBX260821C00024000
23 C00%0NEBX260821C00023000
22 C00%0NEBX260821C00022000
21 C00%0NEBX260821C00021000
20 C12.800%1107-07NEBX260821C00020000
19 C00%0NEBX260821C00019000
18 C00%0NEBX260821C00018000
17 C00%0NEBX260821C00017000
16 C00%0NEBX260821C00016000
Puts
StrikePriceChangeVolOILastContract Name
90 P00%0NEBX260821P00090000
85 P00%0NEBX260821P00085000
80 P00%0NEBX260821P00080000
76 P00%0NEBX260821P00076000
75 P00%0NEBX260821P00075000
74 P00%0NEBX260821P00074000
73 P00%0NEBX260821P00073000
72 P00%0NEBX260821P00072000
71 P00%0NEBX260821P00071000
70 P00%0NEBX260821P00070000
69 P00%0NEBX260821P00069000
68 P00%0NEBX260821P00068000
67 P25.35+3.77%3306-23NEBX260821P00067000
66 P00%0NEBX260821P00066000
65 P39.68+9.92%103007-07NEBX260821P00065000
64 P00%0NEBX260821P00064000
63 P00%0NEBX260821P00063000
62 P00%0NEBX260821P00062000
61 P00%0NEBX260821P00061000
60 P31.40+57.00%3607-06NEBX260821P00060000
59 P00%0NEBX260821P00059000
58 P26.16+14.74%203307-01NEBX260821P00058000
57 P00%0NEBX260821P00057000
56 P00%0NEBX260821P00056000
55 P28.95+61.73%2207-02NEBX260821P00055000
54 P00%0NEBX260821P00054000
53 P00%0NEBX260821P00053000
52 P00%0NEBX260821P00052000
51 P15.100%2106-30NEBX260821P00051000
50 P26.40+14.78%27607-07NEBX260821P00050000
49 P00%0NEBX260821P00049000
48 P19.910%1007-02NEBX260821P00048000
47 P00%0NEBX260821P00047000
46 P00%0NEBX260821P00046000
45 P22.75+12.07%12707-07NEBX260821P00045000
44 P16.30+48.59%1507-01NEBX260821P00044000
43 P00%0NEBX260821P00043000
42 P10.360%494506-30NEBX260821P00042000
41 P14.000%3307-01NEBX260821P00041000
40 P18.40+15.29%32607-07NEBX260821P00040000
39 P14.80+75.98%1011207-06NEBX260821P00039000
38 P12.380%1107-01NEBX260821P00038000
37 P10.800%2207-01NEBX260821P00037000
36 P13.66+19.61%6307-02NEBX260821P00036000
35 P13.00+0.78%1217407-06NEBX260821P00035000
34 P13.85+19.40%2707-07NEBX260821P00034000
33 P11.30-4.24%1141907-06NEBX260821P00033000
32 P10.80+22.73%103207-02NEBX260821P00032000
31 P10.15-0.68%111207-06NEBX260821P00031000
30 P10.40+13.66%731707-07NEBX260821P00030000
29 P10.150%1107-07NEBX260821P00029000
28 P00%0NEBX260821P00028000
27 P8.700%5507-07NEBX260821P00027000
26 P8.15+29.37%6707-07NEBX260821P00026000
25 P7.55+13.88%596207-07NEBX260821P00025000
24 P00%0NEBX260821P00024000
23 P6.20+51.22%1207-07NEBX260821P00023000
22 P00%0NEBX260821P00022000
21 P5.250%1107-07NEBX260821P00021000
20 P4.80+19.11%607707-07NEBX260821P00020000
19 P4.600%101007-07NEBX260821P00019000
18 P3.640%1107-06NEBX260821P00018000
17 P00%0NEBX260821P00017000
16 P3.15+34.04%586107-07NEBX260821P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC