Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NEBX
Tradr 2X Long NBIS Daily ETF
stock BATS ETF

At Close
Jul 8, 2026 3:59:48 PM EDT
33.84USD+22.299%(+6.17)2,519,738
33.68Bid   33.85Ask   0.17Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
27.08USD-2.132%(-0.59)29,842
After-hours
Jul 8, 2026 4:54:30 PM EDT
33.10USD-2.187%(-0.74)24,161
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2042,1982,6472,316


NEBX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NEBX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NEBX Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NEBX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
205.00 C38.65-21.23%24806-02NEBX260717C00205000
200.00 C47.11+25.96%51606-02NEBX260717C00200000
195.00 C44.90+110.50%2206-01NEBX260717C00195000
190.00 C46.75+197.01%2206-01NEBX260717C00190000
185.00 C47.53+116.44%5106-01NEBX260717C00185000
180.00 C46.58-19.13%1506-02NEBX260717C00180000
175.00 C50.30-1.10%71006-02NEBX260717C00175000
170.00 C57.34+7.38%1806-02NEBX260717C00170000
165.00 C57.16+19.08%2606-02NEBX260717C00165000
160.00 C00%0NEBX260717C00160000
155.00 C51.06+68.51%1306-01NEBX260717C00155000
150.00 C64.75+115.83%9906-01NEBX260717C00150000
145.00 C00%0NEBX260717C00145000
143.00 C00%0NEBX260717C00143000
142.00 C00%0NEBX260717C00142000
141.00 C00%0NEBX260717C00141000
140.00 C53.57+79.77%1206-01NEBX260717C00140000
139.00 C00%0NEBX260717C00139000
138.00 C00%0NEBX260717C00138000
137.00 C00%0NEBX260717C00137000
136.00 C00%0NEBX260717C00136000
135.00 C60.560%1106-01NEBX260717C00135000
134.00 C35.000%2105-28NEBX260717C00134000
133.00 C29.40-21.16%2105-29NEBX260717C00133000
132.00 C00%0NEBX260717C00132000
131.00 C00%0NEBX260717C00131000
130.00 C61.05+61.68%1706-01NEBX260717C00130000
129.00 C00%0NEBX260717C00129000
128.00 C00%0NEBX260717C00128000
127.00 C00%0NEBX260717C00127000
126.00 C35.50+4.08%28605-28NEBX260717C00126000
125.00 C38.70-0.74%1305-29NEBX260717C00125000
124.00 C00%0NEBX260717C00124000
123.00 C00%0NEBX260717C00123000
122.00 C28.30-42.65%3505-18NEBX260717C00122000
121.00 C00%0NEBX260717C00121000
120.00 C85.73+121.07%1306-02NEBX260717C00120000
119.00 C00%0NEBX260717C00119000
118.00 C00%0NEBX260717C00118000
117.00 C00%0NEBX260717C00117000
116.00 C00%0NEBX260717C00116000
115.00 C00%0NEBX260717C00115000
114.00 C00%0NEBX260717C00114000
113.00 C00%0NEBX260717C00113000
112.00 C32.30+2.87%1105-26NEBX260717C00112000
110.00 C00%0NEBX260717C00110000
105.00 C00%0NEBX260717C00105000
100.00 C85.85+68.86%1206-01NEBX260717C00100000
95.00 C0.50+257.14%107707-07NEBX260717C00095000
90.00 C0.15-70.00%19807-06NEBX260717C00090000
85.00 C0.89-49.14%105107-02NEBX260717C00085000
80.00 C0.25-16.67%149307-06NEBX260717C00080000
75.00 C0.20-55.56%308807-07NEBX260717C00075000
70.00 C0.28-67.06%215807-07NEBX260717C00070000
68.33 C0.83+1,560.00%312607-07NEBX260717C00068330
66.67 C0.65-30.85%53707-06NEBX260717C00066670
65.00 C0.32-41.82%28107-07NEBX260717C00065000
63.33 C0.89-65.23%103607-02NEBX260717C00063330
61.67 C1.90-29.63%13107-02NEBX260717C00061670
60.00 C0.45-43.75%28007-07NEBX260717C00060000
58.33 C0.60-49.15%13707-07NEBX260717C00058330
56.67 C0.50-58.33%22307-07NEBX260717C00056670
55.00 C0.93-45.29%375807-07NEBX260717C00055000
53.33 C1.90-5.00%21807-06NEBX260717C00053330
51.67 C2.20-2.22%13507-06NEBX260717C00051670
50.00 C0.95-42.42%2416007-07NEBX260717C00050000
48.33 C2.40-26.83%11907-06NEBX260717C00048330
47.67 C20.10+123.33%1106-30NEBX260717C00047670
47.33 C7.200%4107-01NEBX260717C00047330
47.00 C16.60+104.94%13106-30NEBX260717C00047000
46.67 C21.070%3606-23NEBX260717C00046670
46.33 C6.72-16.52%5507-01NEBX260717C00046330
46.00 C2.30-64.94%3607-06NEBX260717C00046000
45.67 C25.92+48.79%21106-17NEBX260717C00045670
45.33 C21.30+142.05%11306-30NEBX260717C00045330
45.00 C1.40-52.22%319007-07NEBX260717C00045000
44.67 C2.20-76.84%2807-02NEBX260717C00044670
44.33 C8.500%2507-01NEBX260717C00044330
44.00 C1.11-59.19%21807-07NEBX260717C00044000
43.67 C2.72-62.79%5507-02NEBX260717C00043670
43.33 C2.40-73.91%51807-02NEBX260717C00043330
43.00 C3.40+25.93%41507-06NEBX260717C00043000
42.67 C3.40-61.45%3307-02NEBX260717C00042670
42.33 C7.910%2207-01NEBX260717C00042330
42.00 C1.90-40.63%1919407-07NEBX260717C00042000
41.67 C6.90-70.23%184007-01NEBX260717C00041670
41.33 C3.00-57.14%1707-02NEBX260717C00041330
41.00 C1.40-61.11%2707-07NEBX260717C00041000
40.67 C2.00-50.00%11407-07NEBX260717C00040670
40.33 C2.25-44.03%101807-07NEBX260717C00040330
40.00 C2.10-46.29%175707-07NEBX260717C00040000
39.67 C3.69-49.45%13107-02NEBX260717C00039670
39.33 C4.31-2.49%61007-06NEBX260717C00039330
39.00 C2.50-69.14%81507-07NEBX260717C00039000
38.67 C18.50+85.00%1006-15NEBX260717C00038670
38.33 C1.92-57.71%24907-07NEBX260717C00038330
38.00 C2.55-53.64%21507-07NEBX260717C00038000
37.67 C2.40-45.21%202807-07NEBX260717C00037670
37.33 C5.70+26.67%5907-06NEBX260717C00037330
36.67 C2.90-38.30%12407-07NEBX260717C00036670
35.00 C2.60-53.15%173407-07NEBX260717C00035000
33.33 C3.40-54.30%151207-07NEBX260717C00033330
31.67 C3.650%5507-07NEBX260717C00031670
30.00 C4.88-38.85%14214807-07NEBX260717C00030000
28.33 C00%0NEBX260717C00028330
26.67 C39.470%3006-18NEBX260717C00026670
25.00 C26.51+20.23%11806-29NEBX260717C00025000
23.33 C39.90-4.04%202106-23NEBX260717C00023330
22.00 C00%0NEBX260717C00022000
21.00 C00%0NEBX260717C00021000
20.00 C00%0NEBX260717C00020000
19.00 C00%0NEBX260717C00019000
18.00 C00%0NEBX260717C00018000
17.00 C00%0NEBX260717C00017000
16.00 C00%0NEBX260717C00016000
Puts
StrikePriceChangeVolOILastContract Name
205.00 P00%0NEBX260717P00205000
200.00 P00%0NEBX260717P00200000
195.00 P00%0NEBX260717P00195000
190.00 P00%0NEBX260717P00190000
185.00 P77.800%1105-29NEBX260717P00185000
180.00 P00%0NEBX260717P00180000
175.00 P00%0NEBX260717P00175000
170.00 P85.950%2105-18NEBX260717P00170000
165.00 P45.300%2206-02NEBX260717P00165000
160.00 P42.250%2206-02NEBX260717P00160000
155.00 P00%0NEBX260717P00155000
150.00 P00%0NEBX260717P00150000
145.00 P00%0NEBX260717P00145000
143.00 P00%0NEBX260717P00143000
142.00 P00%0NEBX260717P00142000
141.00 P00%0NEBX260717P00141000
140.00 P31.65+6.21%4506-02NEBX260717P00140000
139.00 P00%0NEBX260717P00139000
138.00 P00%0NEBX260717P00138000
137.00 P00%0NEBX260717P00137000
136.00 P00%0NEBX260717P00136000
135.00 P00%0NEBX260717P00135000
134.00 P00%0NEBX260717P00134000
133.00 P00%0NEBX260717P00133000
132.00 P00%0NEBX260717P00132000
131.00 P00%0NEBX260717P00131000
130.00 P26.000%3306-01NEBX260717P00130000
129.00 P00%0NEBX260717P00129000
128.00 P00%0NEBX260717P00128000
127.00 P00%0NEBX260717P00127000
126.00 P00%0NEBX260717P00126000
125.00 P36.00-13.25%11305-29NEBX260717P00125000
124.00 P00%0NEBX260717P00124000
123.00 P00%0NEBX260717P00123000
122.00 P00%0NEBX260717P00122000
121.00 P00%0NEBX260717P00121000
120.00 P21.10-4.05%122106-02NEBX260717P00120000
119.00 P29.200%2005-28NEBX260717P00119000
118.00 P23.40-18.75%1106-01NEBX260717P00118000
117.00 P00%0NEBX260717P00117000
116.00 P00%0NEBX260717P00116000
115.00 P19.40-1.52%4506-02NEBX260717P00115000
114.00 P17.850%1106-02NEBX260717P00114000
113.00 P00%0NEBX260717P00113000
112.00 P33.890%101005-15NEBX260717P00112000
110.00 P24.70-35.00%31405-28NEBX260717P00110000
105.00 P24.120%1105-28NEBX260717P00105000
100.00 P12.53-3.91%11006-02NEBX260717P00100000
95.00 P11.45-46.50%1106-02NEBX260717P00095000
90.00 P14.97-23.62%3405-28NEBX260717P00090000
85.00 P8.15-2.40%47306-02NEBX260717P00085000
80.00 P6.60-7.04%43206-02NEBX260717P00080000
75.00 P40.15+78.21%101007-06NEBX260717P00075000
70.00 P19.30+338.64%9606-22NEBX260717P00070000
68.33 P00%0NEBX260717P00068330
66.67 P17.34+9.75%5506-23NEBX260717P00066670
65.00 P36.68+21.10%103807-07NEBX260717P00065000
63.33 P19.91+44.28%101606-24NEBX260717P00063330
61.67 P12.29-28.34%11606-30NEBX260717P00061670
60.00 P25.90+36.32%33907-06NEBX260717P00060000
58.33 P12.550%1106-25NEBX260717P00058330
56.67 P27.97+219.66%41307-07NEBX260717P00056670
55.00 P27.60+220.93%113507-07NEBX260717P00055000
53.33 P16.50+28.91%1807-01NEBX260717P00053330
51.67 P7.29-33.73%1506-30NEBX260717P00051670
50.00 P22.00+23.73%1016407-07NEBX260717P00050000
48.33 P19.77+38.16%11907-07NEBX260717P00048330
47.67 P19.22+13.06%11107-07NEBX260717P00047670
47.33 P8.00-24.17%101106-29NEBX260717P00047330
47.00 P6.00-29.99%2806-30NEBX260717P00047000
46.67 P10.70+11.92%62506-26NEBX260717P00046670
46.33 P11.11+98.39%1107-01NEBX260717P00046330
46.00 P16.80+22.63%310307-07NEBX260717P00046000
45.67 P7.600%2006-16NEBX260717P00045670
45.33 P8.80+83.33%102307-01NEBX260717P00045330
45.00 P17.65+36.72%2732707-07NEBX260717P00045000
44.67 P4.30-23.21%3506-30NEBX260717P00044670
44.33 P8.50+15.49%1207-01NEBX260717P00044330
44.00 P9.20+135.90%22707-01NEBX260717P00044000
43.67 P10.300.00%32607-02NEBX260717P00043670
43.33 P8.54+42.33%11107-01NEBX260717P00043330
43.00 P14.80+78.53%27507-07NEBX260717P00043000
42.67 P7.800%1106-24NEBX260717P00042670
42.33 P8.75+56.25%6707-01NEBX260717P00042330
42.00 P12.85+55.01%222907-02NEBX260717P00042000
41.67 P12.48+43.61%76507-02NEBX260717P00041670
41.33 P8.250%5507-01NEBX260717P00041330
41.00 P9.00+20.00%111507-01NEBX260717P00041000
40.67 P8.00+66.67%1207-01NEBX260717P00040670
40.33 P4.70-12.96%3206-23NEBX260717P00040330
40.00 P13.44+40.15%449707-07NEBX260717P00040000
39.67 P2.95-22.37%51206-30NEBX260717P00039670
39.33 P7.900.00%1607-02NEBX260717P00039330
39.00 P2.80-33.65%51306-30NEBX260717P00039000
38.67 P6.50+57.38%1507-01NEBX260717P00038670
38.33 P2.65-53.51%14906-30NEBX260717P00038330
38.00 P8.60-14.85%211807-06NEBX260717P00038000
37.67 P11.00+39.24%24107-07NEBX260717P00037670
37.33 P6.40+31.42%3307-01NEBX260717P00037330
36.67 P9.00+91.49%1266907-02NEBX260717P00036670
35.00 P9.50+61.02%847807-07NEBX260717P00035000
33.33 P4.90-23.91%15607-06NEBX260717P00033330
31.67 P6.40+8.47%308607-07NEBX260717P00031670
30.00 P5.90+40.48%2256707-07NEBX260717P00030000
28.33 P5.14+46.86%125007-07NEBX260717P00028330
26.67 P4.00+37.93%321907-07NEBX260717P00026670
25.00 P3.50+52.17%7245907-07NEBX260717P00025000
23.33 P2.30+43.75%3259307-07NEBX260717P00023330
22.00 P2.200%191107-07NEBX260717P00022000
21.00 P2.05+57.69%251007-07NEBX260717P00021000
20.00 P1.62+47.27%273607-07NEBX260717P00020000
19.00 P00%0NEBX260717P00019000
18.00 P0.950%5507-07NEBX260717P00018000
17.00 P00%0NEBX260717P00017000
16.00 P0.70+27.27%102407-07NEBX260717P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC