Dark

MSFX
T-Rex 2X Long Microsoft Daily Target ETF
stock BATS ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

15.86USD-1.368%(-0.22)471,423

15.77Bid 16.84Ask 1.07Spread

Pre-market

Jul 29, 2026 9:16:30 AM EDT

16.15USD+0.435%(+0.07)3,469

After-hours

Jul 29, 2026 4:56:30 PM EDT

16.83USD+6.116%(+0.97)89,353

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	23	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			MSFX270319C00025000
24 C	2.44	0%	2	2	07-20	MSFX270319C00024000
23 C	0	0%	0			MSFX270319C00023000
22 C	0	0%	0			MSFX270319C00022000
21 C	0	0%	0			MSFX270319C00021000
20 C	2.40	0%	1	1	07-27	MSFX270319C00020000
19 C	0	0%	0			MSFX270319C00019000
18 C	0	0%	0			MSFX270319C00018000
17 C	3.20	0%	20	20	07-23	MSFX270319C00017000
16 C	0	0%	0			MSFX270319C00016000
15 C	4.20	-4.55%	3	4	07-28	MSFX270319C00015000
14 C	0	0%	0			MSFX270319C00014000
13 C	0	0%	0			MSFX270319C00013000
12 C	0	0%	0			MSFX270319C00012000
11 C	0	0%	0			MSFX270319C00011000
10 C	0	0%	0			MSFX270319C00010000
9 C	0	0%	0			MSFX270319C00009000
8 C	0	0%	0			MSFX270319C00008000
7 C	0	0%	0			MSFX270319C00007000

Puts

Strike	Change	Contract Name
25 P	0%	MSFX270319P00025000
24 P	0%	MSFX270319P00024000
23 P	0%	MSFX270319P00023000
22 P	0%	MSFX270319P00022000
21 P	0%	MSFX270319P00021000
20 P	0%	MSFX270319P00020000
19 P	0%	MSFX270319P00019000
18 P	0%	MSFX270319P00018000
17 P	0%	MSFX270319P00017000
16 P	0%	MSFX270319P00016000
15 P	0%	MSFX270319P00015000
14 P	0%	MSFX270319P00014000
13 P	0%	MSFX270319P00013000
12 P	0%	MSFX270319P00012000
11 P	0%	MSFX270319P00011000
10 P	0%	MSFX270319P00010000
9 P	0%	MSFX270319P00009000
8 P	0%	MSFX270319P00008000
7 P	0%	MSFX270319P00007000

.dark-mode .dMq4b3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMq4b3{ color: #333333; background-color: white; border: 2px solid #333333; }MSFXT-Rex 2X Long Microsoft Daily Target ETFstock BATS ETF