Dark

MSFX
T-Rex 2X Long Microsoft Daily Target ETF
stock BATS ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

15.86USD-1.368%(-0.22)471,423

15.77Bid 16.84Ask 1.07Spread

Pre-market

Jul 29, 2026 9:16:30 AM EDT

16.15USD+0.435%(+0.07)3,469

After-hours

Jul 29, 2026 4:56:30 PM EDT

16.83USD+6.116%(+0.97)89,353

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
424	127	5	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0.70	0%	1	1	06-29	MSFX261218C00028000
27 C	0	0%	0			MSFX261218C00027000
26 C	0.97	-37.42%	4	1	06-17	MSFX261218C00026000
25 C	0.75	0%	3	0	06-17	MSFX261218C00025000
24 C	0.80	+6.67%	1	14	07-14	MSFX261218C00024000
23 C	1.55	-63.95%	2	2	06-16	MSFX261218C00023000
22 C	1.70	+46.55%	5	5	07-15	MSFX261218C00022000
21 C	2.10	+16.67%	1	2	07-15	MSFX261218C00021000
20 C	1.70	-5.56%	1	90	07-27	MSFX261218C00020000
19 C	4.00	0%	1	1	06-05	MSFX261218C00019000
18 C	3.30	-13.16%	1	4	06-10	MSFX261218C00018000
17 C	2.27	-55.49%	2	2	06-18	MSFX261218C00017000
16 C	3.10	0.00%	1	5	07-20	MSFX261218C00016000
15 C	3.10	-11.43%	1	12	07-22	MSFX261218C00015000
14 C	3.49	-14.88%	100	100	07-24	MSFX261218C00014000
13 C	4.09	-25.64%	100	102	07-24	MSFX261218C00013000
12 C	5.73	+6.90%	100	200	07-16	MSFX261218C00012000
11 C	5.00	+4.17%	2	2	07-09	MSFX261218C00011000
10 C	6.20	-10.14%	1	8	06-18	MSFX261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			MSFX261218P00028000
27 P	0	0%	0			MSFX261218P00027000
26 P	0	0%	0			MSFX261218P00026000
25 P	0	0%	0			MSFX261218P00025000
24 P	0	0%	0			MSFX261218P00024000
23 P	0	0%	0			MSFX261218P00023000
22 P	0	0%	0			MSFX261218P00022000
21 P	0	0%	0			MSFX261218P00021000
20 P	5.80	0%	1	0	06-17	MSFX261218P00020000
19 P	0	0%	0			MSFX261218P00019000
18 P	4.70	-22.95%	1	1	07-01	MSFX261218P00018000
17 P	0	0%	0			MSFX261218P00017000
16 P	3.10	+3.33%	2	4	07-06	MSFX261218P00016000
15 P	2.25	0%	1	1	07-22	MSFX261218P00015000
14 P	2.05	0%	1	1	07-06	MSFX261218P00014000
13 P	0	0%	0			MSFX261218P00013000
12 P	1.25	-32.43%	1	9	07-09	MSFX261218P00012000
11 P	0	0%	0			MSFX261218P00011000
10 P	0	0%	0			MSFX261218P00010000

.dark-mode .qNxR5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNxR5l{ color: #333333; background-color: white; border: 2px solid #333333; }MSFXT-Rex 2X Long Microsoft Daily Target ETFstock BATS ETF