Dark

MSFX
T-Rex 2X Long Microsoft Daily Target ETF
stock BATS ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

15.86USD-1.368%(-0.22)471,423

15.77Bid 16.84Ask 1.07Spread

Pre-market

Jul 29, 2026 9:16:30 AM EDT

16.15USD+0.435%(+0.07)3,469

After-hours

Jul 29, 2026 4:56:30 PM EDT

16.83USD+6.116%(+0.97)89,353

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	179	4	289

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	0%	1	1	07-20	MSFX260821C00025000
24 C	0	0%	0			MSFX260821C00024000
23 C	0	0%	0			MSFX260821C00023000
22 C	0.30	0%	10	10	06-18	MSFX260821C00022000
21 C	0.50	0.00%	7	37	07-20	MSFX260821C00021000
20 C	0.40	-20.00%	1	63	07-23	MSFX260821C00020000
19 C	0.90	-10.00%	2	38	07-21	MSFX260821C00019000
18 C	0.93	+24.00%	3	8	07-28	MSFX260821C00018000
17 C	1.10	0.00%	7	19	07-28	MSFX260821C00017000
16 C	1.51	+16.15%	1	3	07-28	MSFX260821C00016000
15 C	1.95	+25.81%	2	6	07-27	MSFX260821C00015000
14 C	3.60	+12.50%	40	40	07-16	MSFX260821C00014000
13 C	3.35	-1.47%	5	5	07-27	MSFX260821C00013000
12 C	0	0%	0			MSFX260821C00012000
11 C	0	0%	0			MSFX260821C00011000
10 C	0	0%	0			MSFX260821C00010000
9 C	0	0%	0			MSFX260821C00009000
8 C	0	0%	0			MSFX260821C00008000
7 C	0	0%	0			MSFX260821C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	9.70	0%	8	0	07-10	MSFX260821P00025000
24 P	0	0%	0			MSFX260821P00024000
23 P	0	0%	0			MSFX260821P00023000
22 P	0	0%	0			MSFX260821P00022000
21 P	0	0%	0			MSFX260821P00021000
20 P	0	0%	0			MSFX260821P00020000
19 P	0	0%	0			MSFX260821P00019000
18 P	3.03	0%	1	1	07-10	MSFX260821P00018000
17 P	1.85	0%	1	1	07-16	MSFX260821P00017000
16 P	1.40	-17.65%	2	2	07-28	MSFX260821P00016000
15 P	1.15	+15.00%	1	2	07-27	MSFX260821P00015000
14 P	1.00	+78.57%	10	269	07-23	MSFX260821P00014000
13 P	0.55	-31.25%	1	13	07-23	MSFX260821P00013000
12 P	0.45	0.00%	1	3	07-14	MSFX260821P00012000
11 P	0	0%	0			MSFX260821P00011000
10 P	0.20	0.00%	2	2	07-15	MSFX260821P00010000
9 P	0	0%	0			MSFX260821P00009000
8 P	0	0%	0			MSFX260821P00008000
7 P	0	0%	0			MSFX260821P00007000

.dark-mode .FPQJSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPQJSD{ color: #333333; background-color: white; border: 2px solid #333333; }MSFXT-Rex 2X Long Microsoft Daily Target ETFstock BATS ETF