Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFX
T-Rex 2X Long Microsoft Daily Target ETF
stock BATS ETF

At Close
Jul 29, 2026 3:59:59 PM EDT
15.86USD-1.368%(-0.22)471,423
15.77Bid   16.84Ask   1.07Spread
Pre-market
Jul 29, 2026 9:16:30 AM EDT
16.15USD+0.435%(+0.07)3,469
After-hours
Jul 29, 2026 4:56:30 PM EDT
16.83USD+6.116%(+0.97)89,353
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		15.860016.60000015.72000015.8600-1.429%471,4230.000%
2026-07-28		16.080016.61500015.91000016.0900+2.386%277,574-1.429%
2026-07-27		15.750016.10000015.67000015.7150+3.661%187,196+0.923%
2026-07-24		15.470015.63000015.08000015.1600+0.265%189,151+4.617%
2026-07-23		15.870015.93000014.83000015.1200-4.485%346,786+4.894%
2026-07-22		16.580016.74000015.59000015.8300-3.886%246,006+0.190%
2026-07-21		16.590016.79560016.37000016.4700-2.516%141,349-3.704%
2026-07-20		15.880016.91000015.86000016.8950+4.613%222,809-6.126%
2026-07-17		16.240016.53900015.81000016.1500-4.211%277,507-1.796%
2026-07-16		16.600017.20000016.06800016.8600+2.993%289,405-5.931%
2026-07-15		15.810116.61000015.64000016.3700+5.545%343,210-3.115%
2026-07-14		15.330015.76000015.01000015.5100-3.184%352,243+2.257%
2026-07-13		15.810016.21000015.46000016.0200+3.023%204,315-0.999%
2026-07-10		15.710016.07000015.26690015.5500+0.582%189,380+1.994%
2026-07-09		14.730015.50000014.60200015.4600+0.324%259,001+2.587%
2026-07-08		15.460015.54000015.27000015.4100-2.837%209,687+2.920%
2026-07-07		16.180016.37020015.82000015.8600+0.955%348,9450.000%
2026-07-06		15.770015.88000015.26000015.7100-1.566%276,319+0.955%
2026-07-02		15.510016.13710015.51000015.9600+2.637%517,404-0.627%
2026-07-01		15.310015.89000014.82000015.5500+6.071%553,923+1.994%
2026-06-30		14.460014.70000014.28000014.6600+2.374%222,703+8.186%
2026-06-29		15.080015.25000014.19000014.3200-1.648%512,102+10.754%
2026-06-26		13.460014.92000013.43000014.5600+10.596%642,728+8.929%
2026-06-25		13.990014.04000012.90000013.1650-7.092%426,410+20.471%
2026-06-24		14.590015.22990014.12000014.1700-4.386%297,749+11.927%
2026-06-23		14.720015.09800014.64000014.8200+3.492%361,721+7.018%
2026-06-22		15.020015.46800014.32000014.3200-6.405%334,630+10.754%
2026-06-18		15.320015.46000014.85000015.3000+0.262%246,625+3.660%
2026-06-17		16.170016.22000015.16010015.2600-7.906%467,026+3.932%
2026-06-16		16.760016.76000016.28000016.5700-3.099%203,677-4.285%
2026-06-15		16.860017.22950016.51010017.1000+4.779%276,297-7.251%
2026-06-12		16.400016.40000015.62000016.3200+0.246%393,464-2.819%
2026-06-11		16.660016.83000015.77800016.2800-3.497%639,853-2.580%
2026-06-10		17.140017.54000016.87000016.8700-2.990%132,795-5.987%
2026-06-09		17.960018.15000017.00000017.3900-4.240%201,280-8.798%
2026-06-08		18.400018.61000017.89000018.1600-2.313%155,046-12.665%
2026-06-05		19.660019.76500018.41000018.5900-5.635%214,296-14.685%
2026-06-04		20.330020.37500019.53010019.7000+0.510%148,889-19.492%
2026-06-03		20.700020.81000019.34000019.6000-6.667%279,040-19.082%
2026-06-02		21.540022.01000020.87540021.0000-8.157%313,221-24.476%
2026-06-01		23.320023.42750022.67000022.8650+5.272%537,144-30.636%
2026-05-29		20.280021.86000020.26500021.7200+9.975%486,677-26.980%
2026-05-28		18.510019.94000018.48000019.7500+6.988%338,456-19.696%
2026-05-27		18.310018.75220018.16000018.4600-1.652%363,143-14.085%
2026-05-26		18.920019.09100018.52500018.7700-1.054%261,114-15.503%
2026-05-22		19.090019.50000018.81500018.9700-0.629%171,681-16.394%
2026-05-21		19.595019.64000018.81000019.0900-0.105%284,947-16.920%
2026-05-20		18.590019.26000018.37000019.1100+1.272%238,560-17.007%
2026-05-19		19.890020.24000018.78500018.8700-2.882%276,043-15.951%
2026-05-18		18.900019.52900018.75000019.4300+0.780%260,566-18.374%
2026-05-15		18.660019.84000018.53000019.2797+5.991%440,206-17.737%
2026-05-14		17.730018.39000017.46000018.1900+2.134%197,126-12.809%
2026-05-13		17.710017.90000017.47000017.8100-1.439%208,606-10.949%
2026-05-12		18.590018.65000017.96500018.0700-2.271%121,444-12.230%
2026-05-11		18.130018.49000017.87000018.4900-1.334%171,552-14.224%
2026-05-08		18.990019.01000018.63000018.7400-2.700%181,832-15.368%
2026-05-07		19.140019.91290019.10000019.2600+3.215%198,724-17.653%
2026-05-06		18.170019.05000017.90500018.6600+1.358%193,221-15.005%
2026-05-05		18.795018.87000018.20000018.4100-1.181%108,709-13.851%
2026-05-04		18.480019.26990018.34000018.6300-0.534%154,322-14.868%
2026-05-01		18.610018.94000018.35970018.7300+3.196%257,603-15.323%
2026-04-30		18.520018.70000017.26000018.1500-8.055%506,770-12.617%
2026-04-29		19.790019.88000019.34000019.7400-2.083%382,995-19.656%
2026-04-28		19.650020.19000019.48900020.1600+1.973%173,563-21.329%
2026-04-27		19.590019.91000019.07000019.7700+0.304%285,301-19.777%
2026-04-24		19.130019.73500018.94000019.7100+4.175%300,560-19.533%
2026-04-23		19.380019.60000018.54100018.9200-7.977%213,402-16.173%
2026-04-22		20.030020.61000019.75000020.5600+3.996%231,740-22.860%
2026-04-21		19.320020.03000019.14000019.7700+3.022%223,444-19.777%
2026-04-20		19.540019.65000019.04000019.1900-2.341%198,379-17.353%
2026-04-17		19.890020.46000019.47000019.6500+1.028%377,071-19.288%
2026-04-16		19.360019.49000018.70000019.4500+4.011%522,239-18.458%
2026-04-15		17.530018.89000017.39910018.7000+9.293%356,227-15.187%
2026-04-14		16.650017.19000016.50000017.1100+4.329%388,562-7.306%
2026-04-13		15.410016.40000015.22680016.4000+7.330%242,537-3.293%
2026-04-10		15.440015.57000015.15000015.2800-1.036%118,085+3.796%
2026-04-09		15.340015.44000014.90030015.4400-0.707%220,276+2.720%
2026-04-08		16.400016.40000015.28000015.5500+1.369%478,424+1.994%
2026-04-07		15.240015.36000014.90500015.3400-0.195%92,236+3.390%
2026-04-06		15.470015.47000015.22000015.3700-0.582%101,063+3.188%
2026-04-02		14.950015.46000014.70000015.4600+2.046%105,363+2.587%
2026-04-01		15.560015.56000015.08000015.1500-0.525%97,410+4.686%
2026-03-31		14.750015.42000014.68000015.2300+6.355%141,250+4.137%
2026-03-30		14.570014.80500014.09000014.3200+1.273%141,386+10.754%
2026-03-27		14.610014.61000014.14000014.1400-5.228%146,844+12.164%
2026-03-26		15.270015.60000014.84000014.9200-2.865%109,707+6.300%
2026-03-25		15.860015.86000015.23000015.3600-0.839%96,678+3.255%
2026-03-24		16.250016.25000015.40100015.4900-5.202%193,645+2.389%
2026-03-23		16.400016.70000016.25000016.3400+0.369%72,059-2.938%
2026-03-20		16.660016.70000016.12000016.2800-3.783%79,766-2.580%
2026-03-19		16.990017.16500016.75000016.9200-1.168%47,442-6.265%
2026-03-18		17.730017.73000017.09000017.1200-4.143%68,964-7.360%
2026-03-17		18.050018.22000017.70000017.8600-0.223%38,308-11.198%
2026-03-16		17.730017.90000017.45000017.9000+2.227%51,008-11.397%
2026-03-13		18.070018.26000017.43000017.5100-3.206%74,891-9.423%
2026-03-12		18.310018.46000018.08000018.0900-1.471%127,316-12.327%
2026-03-11		18.390018.72000018.07000018.3600-0.596%87,450-13.617%
2026-03-10		18.830018.83000018.22010018.4700-1.808%154,653-14.131%
2026-03-09		18.330018.85500018.28000018.8100+0.374%226,375-15.683%
2026-03-06		18.810019.12010018.72000018.7400-1.056%183,401-15.368%
2026-03-05		18.370019.01000018.37000018.9400+2.879%215,360-16.262%
2026-03-04		18.110018.95000018.08500018.4100+0.546%220,008-13.851%
2026-03-03		17.320018.55000017.32000018.3100+2.520%235,916-13.381%
2026-03-02		17.320018.08000017.28000017.8600+3.058%157,241-11.198%
2026-02-27		17.170017.70000017.11000017.3300-4.780%138,624-8.482%
2026-02-26		18.410018.66500017.96000018.2000+0.497%151,389-12.857%
2026-02-25		17.190018.12000017.19000018.1100+6.030%182,227-12.424%
2026-02-24		16.730017.08000016.48000017.0800+2.275%99,656-7.143%
2026-02-23		17.650017.65000016.56000016.7000-6.443%242,728-5.030%
2026-02-20		17.760018.09460017.69000017.8500-0.612%67,798-11.148%
2026-02-19		18.150018.44030017.80000017.9600-0.167%86,050-11.693%
2026-02-18		17.850018.19000017.72510017.9900+1.352%103,076-11.840%
2026-02-17		17.960018.07000017.56000017.7500-2.204%158,668-10.648%
2026-02-13		18.410018.52000017.87000018.1500-0.548%236,131-12.617%
2026-02-12		18.530018.59000017.87000018.2500-1.191%169,140-13.096%
2026-02-11		19.610019.61000018.17000018.4700-4.350%247,626-14.131%
2026-02-10		19.920020.26000019.28000019.3100-0.207%214,528-17.866%
2026-02-09		18.550019.44000018.19000019.3500+6.319%339,455-18.036%
2026-02-06		18.080018.26000017.50000018.2000+3.586%325,961-12.857%
2026-02-05		18.910018.92000017.45980017.5700-9.990%316,954-9.732%
2026-02-04		19.240019.90000019.07140019.5200+1.455%290,505-18.750%
2026-02-03		20.300020.30000018.98000019.2400-5.779%428,773-17.568%
2026-02-02		21.090021.16000020.30040020.4200-2.901%209,701-22.331%
2026-01-30		21.890021.89000020.71000021.0300-1.912%268,541-24.584%
2026-01-29		22.230022.45000020.07000021.4400-19.820%1,050,743-26.026%
2026-01-28		26.920026.92000026.39000026.7400+0.375%273,964-40.688%
2026-01-27		25.810026.85000025.81000026.6400+4.266%109,898-40.465%
2026-01-26		25.270025.95500024.77000025.5500+1.349%101,323-37.926%
2026-01-23		23.600025.64000023.60000025.2100+6.867%160,495-37.088%
2026-01-22		23.160023.72000022.98850023.5900+3.284%72,173-32.768%
2026-01-21		24.050024.05000022.30000022.8400-4.555%67,899-30.560%
2026-01-20		23.680024.19000023.50000023.9300-2.565%55,895-33.723%
2026-01-16		24.340024.86500024.31000024.5600+1.153%28,169-35.423%
2026-01-15		25.020025.02000024.19000024.2800-0.938%35,096-34.679%
2026-01-14		25.270025.47000024.34000024.5100-5.037%47,663-35.292%
2026-01-13		26.250026.31000025.27000025.8100-2.567%55,503-38.551%
2026-01-12		26.405026.87000026.40500026.4900-0.824%33,572-40.128%
2026-01-09		26.280026.79000026.01000026.7100+0.414%49,597-40.621%
2026-01-08		27.070027.07000026.41000026.6000-2.457%22,261-40.376%
2026-01-07		26.810027.85000026.74910027.2700+2.135%37,118-41.841%
2026-01-06		26.160026.70000025.75000026.7000+2.377%70,167-40.599%
2026-01-05		26.170026.41000025.75000026.0800-0.038%61,002-39.187%
2026-01-02		27.360027.36000025.79000026.0900-4.607%111,493-39.210%
2025-12-31		27.780027.78000027.29000027.3500-1.548%92,198-42.011%
2025-12-30		27.580028.02000027.58000027.7800+0.253%78,863-42.909%
2025-12-29		27.700027.77000027.49000027.7100-0.395%57,915-42.764%
2025-12-26		27.770027.87980027.69010027.8200-0.322%70,004-42.991%
2025-12-24		27.810027.97000227.70000027.9100-4.451%27,718-43.174%
2025-12-23		29.090029.32990029.08000029.2100-1.401%278,800-45.704%
2025-12-22		29.890030.13000029.46000029.6250-0.853%1,000,735-46.464%
2025-12-19		30.120030.12000029.45000029.8800+0.878%773,403-46.921%
2025-12-18		28.950030.23000028.95000029.6200+2.919%35,775-46.455%
2025-12-17		28.690029.05000028.69000028.78000.000%33,805-44.892%
2025-12-16		28.200028.90000028.19000028.7800+0.806%12,783-44.892%
2025-12-15		29.120029.22000028.40000028.5500-1.620%18,709-44.448%
2025-12-12		29.240029.29000028.86070029.0200-2.355%15,435-45.348%
2025-12-11		28.950029.95360028.90000029.7200+2.236%48,905-46.635%
2025-12-10		29.870029.87000028.84730029.0700-5.547%69,927-45.442%
2025-12-09		30.500030.82900030.43000030.7772+0.186%13,399-48.468%
2025-12-08		29.890030.80210029.89000030.7200+3.434%34,082-48.372%
2025-12-05		29.730029.75000029.28900029.7000+0.815%27,804-46.599%
2025-12-04		29.400029.46000029.00000029.4600+1.202%34,177-46.164%
2025-12-03		29.040029.88000028.80750029.1100-4.931%81,568-45.517%
2025-12-02		30.310030.95270030.31000030.6200+1.424%17,355-48.204%
2025-12-01		30.430030.59290030.05000030.1900-2.456%26,784-47.466%
2025-11-28		30.490030.95000030.42000030.9500+2.585%9,511-48.756%
2025-11-26		30.150030.45730029.73000030.1700+3.393%52,570-47.431%
2025-11-25		28.740029.29200027.69000029.1800+1.355%52,604-45.648%
2025-11-24		28.790029.03000028.08000028.7900+1.194%90,714-44.911%
2025-11-21		29.230029.24000028.15000028.4503-3.065%61,848-44.254%
2025-11-20		30.800031.12000029.13000029.3500-3.103%41,967-45.963%
2025-11-19		30.910031.26000029.87000030.2900-2.667%16,142-47.639%
2025-11-18		31.410031.67550030.27000031.1200-5.252%42,555-49.036%
2025-11-17		32.830033.32000032.72000032.8450-1.196%12,812-51.713%
2025-11-14		31.830033.39500031.83000033.2426+2.632%32,088-52.290%
2025-11-13		33.450033.72000032.30000032.3900-3.198%25,531-51.034%
2025-11-12		33.100033.52000032.00000033.4600+0.935%48,114-52.600%
2025-11-11		32.550033.26000032.38000033.1500+1.067%35,832-52.157%
2025-11-10		32.130032.88000032.03000032.8000+3.732%31,762-51.646%
2025-11-07		31.470031.80000031.24000031.6200-0.189%68,631-49.842%
2025-11-06		32.508132.54800031.58000031.6800-4.029%41,105-49.937%
2025-11-05		33.665034.02100032.99000033.0100-3.140%49,175-51.954%
2025-11-04		33.770034.08000033.28000034.0800-0.584%52,713-53.462%
2025-11-03		34.745035.30000034.06341534.2801-0.833%44,833-53.734%
2025-10-31		36.020036.02000034.11000034.5680-3.062%152,982-54.119%
2025-10-30		36.340036.86000035.15000035.6600-6.108%135,796-55.524%
2025-10-29		38.300038.40000037.16000037.9800+0.079%221,385-58.241%
2025-10-28		39.000039.37000037.76500037.9500+4.001%223,071-58.208%
2025-10-27		36.410036.79000036.11070036.4900+3.079%59,657-56.536%
2025-10-24		35.400035.61000035.17000035.4000+0.941%30,966-55.198%
2025-10-23		35.220035.35020034.93000035.0700+0.029%26,241-54.776%
2025-10-22		34.840035.55000034.74500035.0600+1.067%139,203-54.763%
2025-10-21		34.600034.69000034.28000034.6900+0.463%13,483-54.281%
2025-10-20		34.340034.71000034.22000034.5300+1.261%100,949-54.069%
2025-10-17		33.460034.31990033.37500034.1000+0.560%21,318-53.490%
2025-10-16		34.055034.60000033.43410033.9100+0.059%31,791-53.229%
2025-10-15		34.390034.55990033.72000033.8900-0.935%25,303-53.202%
2025-10-14		33.548634.36990033.32350034.2100-0.083%15,734-53.639%
2025-10-13		34.580034.58000034.10720034.2385+1.165%19,095-53.678%
2025-10-10		35.180035.49000033.73000033.8442-4.395%38,034-53.138%
2025-10-09		35.600035.66000034.85000035.4000-1.062%59,398-55.198%
2025-10-08		35.760036.03000035.57500035.7800+0.349%71,265-55.674%
2025-10-07		36.310036.46000035.37000035.6554-1.857%21,287-55.519%
2025-10-06		34.950036.62000034.95000036.3300+4.397%49,581-56.345%
2025-10-03		34.710035.22000034.55000034.8000+0.520%62,904-54.425%
2025-10-02		34.980035.32000034.00000034.6200-1.704%49,973-54.188%
2025-10-01		34.600035.27000034.29000035.2200+0.775%15,377-54.969%
2025-09-30		34.080034.95000034.08000034.9490+1.243%12,271-54.620%
2025-09-29		34.150034.80000033.90000034.5200+1.143%22,356-54.056%
2025-09-26		33.820034.43000033.54000034.1300+1.698%56,726-53.531%
2025-09-25		33.640033.82000033.48000033.5600-1.265%51,771-52.741%
2025-09-24		34.190034.23000033.57000033.9900+0.295%37,816-53.339%
2025-09-23		34.530034.55000033.70000033.8900-2.024%52,809-53.202%
2025-09-22		34.760034.96000034.39000034.5900-1.425%37,558-54.149%
2025-09-19		34.100035.13000034.07000035.0900+3.847%49,765-54.802%
2025-09-18		34.230034.41660033.74000033.7900-0.822%39,605-53.063%
2025-09-17		34.140034.16000033.57000034.0700+0.324%19,010-53.449%
2025-09-16		35.020035.02000033.82020033.9600-2.414%87,268-53.298%
2025-09-15		33.920034.80000033.71000034.8000+2.083%50,872-54.425%
2025-09-12		33.600034.41000033.30000034.0900+3.582%87,440-53.476%
2025-09-11		33.100033.21000032.64000032.9110+0.216%71,715-51.809%
2025-09-10		33.250033.25000032.44600032.8400+0.490%37,271-51.705%
2025-09-09		33.020033.05300032.57000032.6800+0.123%26,839-51.469%
2025-09-08		32.580032.87500032.30000032.6400+1.651%22,382-51.409%
2025-09-05		34.160034.19000031.89900032.1100-5.305%32,465-50.607%
2025-09-04		33.470033.91890033.41300033.9087+1.069%30,410-53.227%
2025-09-03		33.480033.86000033.32000033.5500-0.060%51,259-52.727%
2025-09-02		32.960033.68000032.58000033.5700-0.592%24,548-52.755%
2025-08-29		34.030034.12000033.56000033.7700-1.516%12,828-53.035%
2025-08-28		33.960034.40000033.75000034.2900+0.972%28,959-53.747%
2025-08-27		33.290033.96000033.10000033.9600+2.105%16,836-53.298%
2025-08-26		33.550033.60000032.85000033.2600-1.041%43,995-52.315%
2025-08-25		33.890034.07000033.58000033.6100-1.147%30,549-52.812%
2025-08-22		33.670034.45000033.58000034.0000+1.070%58,313-53.353%
2025-08-21		33.510034.01000033.50570033.6400-0.175%21,164-52.854%
2025-08-20		34.260034.38000033.60000033.6989-1.810%43,376-52.936%
2025-08-19		35.030035.03000034.18000034.3200-2.804%33,396-53.788%
2025-08-18		35.920036.00040034.87000035.3100-1.175%26,274-55.084%
2025-08-15		36.000036.46000035.64000035.7300-1.189%20,440-55.612%
2025-08-14		36.080036.54000035.80000036.1600+0.977%48,179-56.139%
2025-08-13		37.460037.46000035.71000035.8100-3.477%21,662-55.711%
2025-08-12		36.290037.22020036.29000037.1000+2.913%20,939-57.251%
2025-08-11		35.900036.80450035.83100036.0500-0.055%22,565-56.006%
2025-08-08		36.020036.36000035.76000036.0700+0.502%22,583-56.030%
2025-08-07		36.791036.79100035.57000035.8900-1.752%41,796-55.809%
2025-08-06		37.210037.32000036.42000036.5300-1.056%40,555-56.584%
2025-08-05		38.190038.20000036.92000036.9200-2.923%29,640-57.042%
2025-08-04		36.970038.38000036.97000038.0315+4.253%22,390-58.298%
2025-08-01		37.940037.95000036.05010036.4800-3.670%46,448-56.524%
2025-07-31		40.870040.87000037.68000037.8700+8.015%78,240-58.120%
2025-07-30		35.010035.18320034.65000035.0600+0.286%56,570-54.763%
2025-07-29		35.390035.50000034.90000034.9600+0.009%15,953-54.634%
2025-07-28		35.240035.28000034.72000034.9570-0.492%12,986-54.630%
2025-07-25		35.060035.73000035.03000035.1300+0.775%6,646-54.853%
2025-07-24		34.710035.08000034.41000034.8600+2.019%11,373-54.504%
2025-07-23		34.260034.26000033.57000034.1700-0.117%9,230-53.585%
2025-07-22		34.540034.59000034.07000034.2100-1.582%5,652-53.639%
2025-07-21		34.900134.97000034.76000034.7600-0.086%8,847-54.373%
2025-07-18		35.240035.30000034.56000034.7900-0.628%20,837-54.412%
2025-07-17		34.300035.22183634.30000035.0100+2.271%19,849-54.699%
2025-07-16		34.080034.30000033.78130034.2327-0.051%9,705-53.670%
2025-07-15		34.160034.44000034.16000034.2500+0.973%4,601-53.693%
2025-07-14		33.710033.92000033.62500033.9200-0.029%5,219-53.243%
2025-07-11		33.310034.12960033.31000033.9300+0.682%18,970-53.257%
2025-07-10		33.920033.93000033.32000033.7000-0.824%21,457-52.938%
2025-07-09		33.460034.37900033.46000033.9800+2.628%16,017-53.325%
2025-07-08		33.210033.22000032.82000033.1100-0.301%6,262-52.099%
2025-07-07		33.240033.37330032.97000033.2100-0.688%7,096-52.243%
2025-07-03		32.740033.55000032.74000033.4400+3.178%15,392-52.572%
2025-07-02		32.200032.72000032.20000032.4100-0.583%15,144-51.064%
2025-07-01		33.150033.33780032.56000032.6000-2.366%13,394-51.350%
2025-06-30		33.260033.66000033.10000033.3900+0.754%16,588-52.501%
2025-06-27		33.395533.54000032.89000033.1400-0.421%32,281-52.142%
2025-06-26		32.890033.40000032.79000033.2800+1.930%27,674-52.344%
2025-06-25		32.660032.84000032.40000032.6500+0.709%9,410-51.424%
2025-06-24		32.120032.55000032.03000032.4200+1.662%41,861-51.080%
2025-06-23		30.710032.03000030.33100031.8900+3.842%15,355-50.267%
2025-06-20		31.430031.50000030.71000030.7100-1.394%7,729-48.356%
2025-06-18		30.860031.20000030.53000031.1440+0.888%17,267-49.075%
2025-06-17		30.510030.95000030.46000030.8700-0.194%25,390-48.623%
2025-06-16		30.747831.22980030.74780030.9300+1.566%30,188-48.723%
2025-06-13		30.900031.00000030.26000030.4532-1.732%28,385-47.920%
2025-06-12		30.540031.20000030.54000030.9900+2.480%30,344-48.822%
2025-06-11		30.010030.58000029.89000030.2400+0.699%31,494-47.553%
2025-06-10		30.100030.10000029.70000030.0300-0.662%14,253-47.186%
2025-06-09		29.969030.35900029.87060030.2300+0.800%13,704-47.536%
2025-06-06		29.990030.34000029.88000029.9900+1.275%15,484-47.116%
2025-06-05		29.280029.87000029.28000029.6125+1.309%6,610-46.442%
2025-06-04		29.200029.38000029.14000029.2300+0.310%5,871-45.741%
2025-06-03		29.200029.20000028.92000029.1398+0.690%10,087-45.573%
2025-06-02		28.410028.95000028.34000028.9400+0.591%6,199-45.197%
2025-05-30		28.730028.81000028.19400028.7700+0.634%9,795-44.873%
2025-05-29		28.641028.73000028.37000028.5888+0.382%21,931-44.524%
2025-05-28		29.000029.02100028.44000028.4800-1.248%17,907-44.312%
2025-05-27		28.490028.87000028.45000028.8400+4.228%22,968-45.007%
2025-05-23		27.570027.96900027.44100027.6700-1.845%13,008-42.682%
2025-05-22		28.080028.82000028.08000028.1900+0.931%24,966-43.739%
2025-05-21		28.300028.54000027.84500027.9300-2.479%27,595-43.215%
2025-05-20		28.250028.64000028.17090028.6400-0.348%11,794-44.623%
2025-05-19		27.710028.81000027.71000028.7400+2.056%39,307-44.816%
2025-05-16		27.980028.16100027.53000028.1610+0.146%26,356-43.681%
2025-05-15		27.820028.42000027.79000028.1200+0.716%31,416-43.599%
2025-05-14		27.370028.05900027.37000027.9200+1.601%22,476-43.195%
2025-05-13		27.330027.63000027.21000027.4800+0.036%20,349-42.285%
2025-05-12		27.140027.47000026.50000027.4700+4.688%29,825-42.264%
2025-05-09		26.450026.45000025.97000026.2400+0.114%14,518-39.558%
2025-05-08		26.160026.73500025.95000026.2100+2.543%29,003-39.489%
2025-05-07		25.710026.17000025.45000025.5600-0.661%14,785-37.950%
2025-05-06		25.460026.14000025.46000025.7300-0.962%25,467-38.360%
2025-05-05		25.560026.35990025.56000025.9800+0.348%32,001-38.953%
2025-05-02		25.440026.36000025.35000025.8900+4.564%83,243-38.741%
2025-05-01		25.370026.00000024.72000024.7600+15.701%130,293-35.945%
2025-04-30		20.940021.65000020.53000021.4000-0.187%75,624-25.888%
2025-04-29		21.100021.45000021.08010021.4400+1.458%28,164-26.026%
2025-04-28		21.030021.25780020.64000021.1319-0.180%19,208-24.948%
2025-04-25		20.750021.18000020.56000021.1700+2.271%47,633-25.083%
2025-04-24		19.500020.70480019.50000020.7000+6.701%22,222-23.382%
2025-04-23		19.570019.93000019.40000019.4000+4.301%25,390-18.247%
2025-04-22		18.230018.63000017.93000018.6000+4.319%18,725-14.731%
2025-04-21		18.240018.35000017.67000017.8300-4.703%18,731-11.049%
2025-04-17		19.320019.39000018.66400018.7100-2.400%21,823-15.232%
2025-04-16		20.100020.12500018.89000019.1700-7.347%19,565-17.267%
2025-04-15		20.980021.20000020.56000020.6900-1.099%15,464-23.345%
2025-04-14		21.490021.50000020.58000020.9200-0.286%24,735-24.187%
2025-04-11		20.290021.08000020.01000020.9800+3.784%17,997-24.404%
2025-04-10		20.420020.44500018.79000020.2150-4.960%46,292-21.543%
2025-04-09		17.510021.51000017.51000021.2700+19.696%82,415-25.435%
2025-04-08		19.090019.55000017.49100017.7700-1.223%69,648-10.748%
2025-04-07		17.190019.00000016.71040017.9900-1.154%122,178-11.840%
2025-04-04		18.670019.63000018.20000018.2000-7.520%37,770-12.857%
2025-04-03		19.770020.08000019.30000019.6800-4.697%48,458-19.411%
2025-04-02		20.570020.90280020.46000020.6500+0.097%27,052-23.196%
2025-04-01		19.850020.67000019.76000020.6300+3.877%13,822-23.122%
2025-03-31		19.610020.07000019.18000019.8600-2.071%23,772-20.141%
2025-03-28		21.350021.41000020.12000020.2800-6.198%40,954-21.795%
2025-03-27		21.540021.70000021.30630021.6200+0.325%23,044-26.642%
2025-03-26		22.110022.11000021.42000021.5500-2.753%25,844-26.404%
2025-03-25		22.050122.21000022.01000022.1600+1.141%17,975-28.430%
2025-03-24		22.270022.27000021.66500021.9100+0.551%33,803-27.613%
2025-03-21		20.840021.79000020.84000021.7900+2.205%35,948-27.214%
2025-03-20		20.950021.81000020.93000021.3200-0.093%25,175-25.610%
2025-03-19		21.115821.52000021.05000021.3398+2.055%28,247-25.679%
2025-03-18		21.320021.32000020.72000020.9100-2.744%26,860-24.151%
2025-03-17		21.300021.91000021.21500021.5000+0.047%34,716-26.233%
2025-03-14		20.580021.60000020.54000021.4900+5.137%40,926-26.198%
2025-03-13		20.930020.99000020.32010020.4400-2.388%36,344-22.407%
2025-03-12		20.940021.15000020.50000020.9400+1.503%59,751-24.260%
2025-03-11		20.480021.13000020.32450020.63000.000%44,528-23.122%
2025-03-10		21.300021.30000020.42000020.6300-6.694%50,096-23.122%
2025-03-07		22.002022.29000021.28000022.1100-1.995%58,595-28.268%
2025-03-06		22.510023.05000022.33000022.5600-1.998%33,283-29.699%
2025-03-05		21.750023.05000021.69000023.0200+6.328%38,763-31.103%
2025-03-04		21.120022.04000020.88100021.6500-0.092%56,035-26.744%
2025-03-03		22.720022.72000021.40000021.6700-4.327%56,608-26.811%
2025-02-28		22.110022.69000021.47000022.6500+2.350%58,567-29.978%
2025-02-27		23.460023.60000022.13000022.1300-3.615%66,734-28.333%
2025-02-26		22.800023.41710022.33000022.9600+0.746%54,835-30.923%
2025-02-25		23.250023.25000022.68000022.7900-2.980%83,393-30.408%
2025-02-24		24.110024.11000022.95960023.4900-2.166%121,003-32.482%
2025-02-21		25.130025.13000023.98000024.0100-3.922%78,894-33.944%
2025-02-20		24.870025.33000024.56000024.9900+1.011%91,273-36.535%
2025-02-19		24.020024.78000023.90700024.7400+2.613%93,530-35.893%
2025-02-18		23.920024.20000023.81000024.1100+0.458%42,036-34.218%
2025-02-14		23.960024.02500023.71000024.0000-1.072%46,117-33.917%
2025-02-13		23.900024.33770023.80000024.2600+0.539%66,868-34.625%
2025-02-12		23.950024.30000023.57000024.1300-1.228%58,693-34.273%
2025-02-11		24.190024.50000024.18000024.4300-0.448%31,981-35.080%
2025-02-10		24.640024.87940024.43000024.5400+1.279%46,532-35.371%
2025-02-07		25.055425.29000024.01000024.2300-3.002%67,001-34.544%
2025-02-06		24.780025.22000024.78000024.9800+1.339%34,586-36.509%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC