Dark

MSFX
T-Rex 2X Long Microsoft Daily Target ETF
stock BATS ETF

At Close

Jul 29, 2026 3:59:59 PM EDT

15.86USD-1.368%(-0.22)471,423

15.77Bid 16.84Ask 1.07Spread

Pre-market

Jul 29, 2026 9:16:30 AM EDT

16.15USD+0.435%(+0.07)3,469

After-hours

Jul 29, 2026 4:56:30 PM EDT

16.83USD+6.116%(+0.97)89,353

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	516	45	13

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.20	-66.67%	1	10	06-24	MSFX260918C00030000
29 C	0	0%	0			MSFX260918C00029000
28 C	0	0%	0			MSFX260918C00028000
27 C	0.40	+14.29%	50	252	07-07	MSFX260918C00027000
26 C	2.46	0%	1	1	06-01	MSFX260918C00026000
25 C	0.40	0.00%	1	7	07-10	MSFX260918C00025000
24 C	0.44	+76.00%	2	12	07-20	MSFX260918C00024000
23 C	0.75	+7.14%	8	1	07-01	MSFX260918C00023000
22 C	0.70	+16.67%	15	3	07-07	MSFX260918C00022000
21 C	0.72	-52.00%	1	15	07-28	MSFX260918C00021000
20 C	0.80	+23.08%	1	52	07-28	MSFX260918C00020000
19 C	1.25	-60.94%	3	17	07-07	MSFX260918C00019000
18 C	1.50	-48.28%	1	2	07-10	MSFX260918C00018000
17 C	2.25	+125.00%	1	14	07-15	MSFX260918C00017000
16 C	2.10	-29.05%	4	130	07-28	MSFX260918C00016000
15 C	2.35	+20.51%	5	36	07-27	MSFX260918C00015000
14 C	6.10	-7.58%	2	1	04-20	MSFX260918C00014000
13 C	8.30	+33.87%	1	1	05-29	MSFX260918C00013000
12 C	3.86	-16.09%	2	3	07-24	MSFX260918C00012000
11 C	6.50	+14.04%	1	1	04-14	MSFX260918C00011000
10 C	0	0%	0			MSFX260918C00010000
9 C	0	0%	0			MSFX260918C00009000
8 C	0	0%	0			MSFX260918C00008000
7 C	0	0%	0			MSFX260918C00007000
6 C	0	0%	0			MSFX260918C00006000
5 C	0	0%	0			MSFX260918C00005000
4 C	0	0%	0			MSFX260918C00004000
3 C	0	0%	0			MSFX260918C00003000
2 C	0	0%	0			MSFX260918C00002000
1 C	14.06	0%	1	1	04-09	MSFX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			MSFX260918P00030000
29 P	0	0%	0			MSFX260918P00029000
28 P	0	0%	0			MSFX260918P00028000
27 P	0	0%	0			MSFX260918P00027000
26 P	0	0%	0			MSFX260918P00026000
25 P	0	0%	0			MSFX260918P00025000
24 P	0	0%	0			MSFX260918P00024000
23 P	0	0%	0			MSFX260918P00023000
22 P	0	0%	0			MSFX260918P00022000
21 P	0	0%	0			MSFX260918P00021000
20 P	3.50	-48.45%	2	9	04-17	MSFX260918P00020000
19 P	0	0%	0			MSFX260918P00019000
18 P	3.41	+60.09%	1	3	06-17	MSFX260918P00018000
17 P	2.35	+135.00%	1	31	07-28	MSFX260918P00017000
16 P	2.05	-40.41%	1	2	06-11	MSFX260918P00016000
15 P	1.25	-30.56%	2	11	07-21	MSFX260918P00015000
14 P	1.10	+161.90%	1	1	07-07	MSFX260918P00014000
13 P	0	0%	0			MSFX260918P00013000
12 P	0.62	0%	1	1	07-08	MSFX260918P00012000
11 P	0	0%	0			MSFX260918P00011000
10 P	0	0%	0			MSFX260918P00010000
9 P	0	0%	0			MSFX260918P00009000
8 P	0	0%	0			MSFX260918P00008000
7 P	0	0%	0			MSFX260918P00007000
6 P	0	0%	0			MSFX260918P00006000
5 P	0	0%	0			MSFX260918P00005000
4 P	0	0%	0			MSFX260918P00004000
3 P	0	0%	0			MSFX260918P00003000
2 P	0	0%	0			MSFX260918P00002000
1 P	0	0%	0			MSFX260918P00001000

.dark-mode .FFT35J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFT35J{ color: #333333; background-color: white; border: 2px solid #333333; }MSFXT-Rex 2X Long Microsoft Daily Target ETFstock BATS ETF