Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
May 8, 2025 2:11:23 PM EDT
101.03USD+2.273%(+2.25)2,719,128
100.98Bid   100.99Ask   0.01Spread
Pre-market
May 8, 2025 9:16:30 AM EDT
100.08USD+1.316%(+1.30)4,837
After-hours
May 7, 2025 4:11:30 PM EDT
98.47USD-0.253%(-0.25)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IGV Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
109.00 C00%0IGV250627C00109000
108.00 C00%0IGV250627C00108000
107.00 C00%0IGV250627C00107000
106.00 C00%0IGV250627C00106000
105.00 C00%0IGV250627C00105000
104.00 C00%0IGV250627C00104000
103.00 C00%0IGV250627C00103000
102.00 C00%0IGV250627C00102000
101.50 C00%0IGV250627C00101500
101.00 C00%0IGV250627C00101000
100.50 C00%0IGV250627C00100500
100.00 C00%0IGV250627C00100000
99.50 C00%0IGV250627C00099500
99.00 C00%0IGV250627C00099000
98.50 C00%0IGV250627C00098500
98.00 C00%0IGV250627C00098000
97.50 C00%0IGV250627C00097500
97.00 C00%0IGV250627C00097000
96.50 C00%0IGV250627C00096500
96.00 C00%0IGV250627C00096000
95.50 C00%0IGV250627C00095500
95.00 C00%0IGV250627C00095000
94.50 C00%0IGV250627C00094500
94.00 C00%0IGV250627C00094000
93.50 C00%0IGV250627C00093500
93.00 C00%0IGV250627C00093000
92.50 C00%0IGV250627C00092500
Puts
StrikePriceChangeVolOILastContract Name
109.00 P00%0IGV250627P00109000
108.00 P00%0IGV250627P00108000
107.00 P00%0IGV250627P00107000
106.00 P00%0IGV250627P00106000
105.00 P00%0IGV250627P00105000
104.00 P00%0IGV250627P00104000
103.00 P00%0IGV250627P00103000
102.00 P00%0IGV250627P00102000
101.50 P00%0IGV250627P00101500
101.00 P00%0IGV250627P00101000
100.50 P00%0IGV250627P00100500
100.00 P00%0IGV250627P00100000
99.50 P00%0IGV250627P00099500
99.00 P00%0IGV250627P00099000
98.50 P00%0IGV250627P00098500
98.00 P00%0IGV250627P00098000
97.50 P00%0IGV250627P00097500
97.00 P00%0IGV250627P00097000
96.50 P00%0IGV250627P00096500
96.00 P00%0IGV250627P00096000
95.50 P00%0IGV250627P00095500
95.00 P00%0IGV250627P00095000
94.50 P00%0IGV250627P00094500
94.00 P00%0IGV250627P00094000
93.50 P00%0IGV250627P00093500
93.00 P00%0IGV250627P00093000
92.50 P00%0IGV250627P00092500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC