Dark

Check out our Dark Pool Levels

IGLD
FT Vest Gold Strategy Target Income ETF
stock BATS ETF

At Close

Jul 31, 2026 3:58:24 PM EDT

20.84USD-1.185%(-0.25)295,131

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:10:30 AM EDT

20.76USD-1.565%(-0.33)0

After-hours

Jul 31, 2026 4:58:30 PM EDT

20.90USD+0.288%(+0.06)5,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	67	38	505

IGLD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IGLD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IGLD Aug 21, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

IGLD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			IGLD260821C00033000
32 C	0.33	0%	1	0	02-25	IGLD260821C00032000
31 C	0	0%	0			IGLD260821C00031000
30 C	0.50	-51.92%	1	21	03-16	IGLD260821C00030000
29 C	0.90	-55.00%	1	3	03-09	IGLD260821C00029000
28 C	1.85	0%	3	3	03-03	IGLD260821C00028000
27 C	3.00	0.00%	1	7	03-05	IGLD260821C00027000
26 C	3.20	0%	4	4	03-02	IGLD260821C00026000
25 C	1.80	0.00%	2	12	04-20	IGLD260821C00025000
24 C	0.20	-90.00%	3	3	07-24	IGLD260821C00024000
23 C	2.35	-16.07%	2	6	06-09	IGLD260821C00023000
22 C	0.85	-87.00%	8	8	06-29	IGLD260821C00022000
21 C	0	0%	0			IGLD260821C00021000
20 C	0	0%	0			IGLD260821C00020000
19 C	0	0%	0			IGLD260821C00019000
18 C	0	0%	0			IGLD260821C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			IGLD260821P00033000
32 P	0	0%	0			IGLD260821P00032000
31 P	0	0%	0			IGLD260821P00031000
30 P	0	0%	0			IGLD260821P00030000
29 P	0	0%	0			IGLD260821P00029000
28 P	0	0%	0			IGLD260821P00028000
27 P	0	0%	0			IGLD260821P00027000
26 P	0	0%	0			IGLD260821P00026000
25 P	0	0%	0			IGLD260821P00025000
24 P	3.00	+87.50%	1	9	06-10	IGLD260821P00024000
23 P	2.12	+112.00%	10	12	07-30	IGLD260821P00023000
22 P	1.00	0%	1	1	07-22	IGLD260821P00022000
21 P	0.90	+50.00%	3	16	07-13	IGLD260821P00021000
20 P	0.20	-60.00%	20	505	07-21	IGLD260821P00020000
19 P	0	0%	0			IGLD260821P00019000
18 P	0	0%	0			IGLD260821P00018000

Share