Dark

Check out our API

IGLD
FT Vest Gold Strategy Target Income ETF
stock BATS ETF

At Close

Jul 31, 2026 3:58:24 PM EDT

20.84USD-1.185%(-0.25)295,131

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:10:30 AM EDT

20.76USD-1.565%(-0.33)0

After-hours

Jul 31, 2026 4:58:30 PM EDT

20.90USD+0.288%(+0.06)5,413

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	1

IGLD Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

IGLD Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IGLD Feb 19, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

IGLD Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			IGLD270219C00031000
30 C	0	0%	0			IGLD270219C00030000
29 C	0	0%	0			IGLD270219C00029000
28 C	0.45	0%	3	3	06-22	IGLD270219C00028000
27 C	0	0%	0			IGLD270219C00027000
26 C	0	0%	0			IGLD270219C00026000
25 C	0	0%	0			IGLD270219C00025000
24 C	0	0%	0			IGLD270219C00024000
23 C	0	0%	0			IGLD270219C00023000
22 C	0	0%	0			IGLD270219C00022000
21 C	0	0%	0			IGLD270219C00021000
20 C	0	0%	0			IGLD270219C00020000
19 C	0	0%	0			IGLD270219C00019000
18 C	0	0%	0			IGLD270219C00018000
17 C	0	0%	0			IGLD270219C00017000
16 C	0	0%	0			IGLD270219C00016000
15 C	0	0%	0			IGLD270219C00015000
14 C	0	0%	0			IGLD270219C00014000
13 C	0	0%	0			IGLD270219C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	11.61	0%	4	0	06-26	IGLD270219P00031000
30 P	0	0%	0			IGLD270219P00030000
29 P	0	0%	0			IGLD270219P00029000
28 P	0	0%	0			IGLD270219P00028000
27 P	0	0%	0			IGLD270219P00027000
26 P	0	0%	0			IGLD270219P00026000
25 P	0	0%	0			IGLD270219P00025000
24 P	0	0%	0			IGLD270219P00024000
23 P	0	0%	0			IGLD270219P00023000
22 P	0	0%	0			IGLD270219P00022000
21 P	0	0%	0			IGLD270219P00021000
20 P	0	0%	0			IGLD270219P00020000
19 P	0	0%	0			IGLD270219P00019000
18 P	0.90	0%	1	1	06-22	IGLD270219P00018000
17 P	0	0%	0			IGLD270219P00017000
16 P	0	0%	0			IGLD270219P00016000
15 P	0	0%	0			IGLD270219P00015000
14 P	0	0%	0			IGLD270219P00014000
13 P	0	0%	0			IGLD270219P00013000

Share