Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGLD
FT Vest Gold Strategy Target Income ETF
stock BATS ETF

At Close
Jul 31, 2026 3:58:24 PM EDT
20.84USD-1.185%(-0.25)295,131
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:10:30 AM EDT
20.76USD-1.565%(-0.33)0
After-hours
Jul 31, 2026 4:58:30 PM EDT
20.90USD+0.288%(+0.06)5,413
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
244602


IGLD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IGLD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGLD Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


IGLD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0IGLD261120C00036000
35 C00%0IGLD261120C00035000
34 C00%0IGLD261120C00034000
33 C00%0IGLD261120C00033000
32 C00%0IGLD261120C00032000
31 C00%0IGLD261120C00031000
30 C00%0IGLD261120C00030000
29 C00%0IGLD261120C00029000
28 C00%0IGLD261120C00028000
27 C0.15-40.00%101006-22IGLD261120C00027000
26 C0.720%2205-04IGLD261120C00026000
25 C00%0IGLD261120C00025000
24 C0.39-80.98%1607-15IGLD261120C00024000
23 C0.05-50.00%12607-27IGLD261120C00023000
22 C00%0IGLD261120C00022000
21 C00%0IGLD261120C00021000
20 C4.000%1103-24IGLD261120C00020000
19 C00%0IGLD261120C00019000
18 C3.00-15.49%1106-24IGLD261120C00018000
Puts
StrikePriceChangeVolOILastContract Name
36 P15.900%4007-07IGLD261120P00036000
35 P00%0IGLD261120P00035000
34 P00%0IGLD261120P00034000
33 P00%0IGLD261120P00033000
32 P00%0IGLD261120P00032000
31 P00%0IGLD261120P00031000
30 P00%0IGLD261120P00030000
29 P00%0IGLD261120P00029000
28 P3.970%1105-07IGLD261120P00028000
27 P00%0IGLD261120P00027000
26 P00%0IGLD261120P00026000
25 P5.00-5.66%54707-30IGLD261120P00025000
24 P00%0IGLD261120P00024000
23 P00%0IGLD261120P00023000
22 P2.20+12.82%1307-06IGLD261120P00022000
21 P1.500%9907-21IGLD261120P00021000
20 P0.750%2207-06IGLD261120P00020000
19 P00%0IGLD261120P00019000
18 P00%0IGLD261120P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC