Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGLD
FT Vest Gold Strategy Target Income ETF
stock BATS ETF

Market Open
Sep 18, 2026 12:29:51 PM EDT
21.28USD+0.520%(+0.11)148,989
21.24Bid   21.36Ask   0.12Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
21.32USD+0.709%(+0.15)101
After-hours
Sep 17, 2026 4:44:30 PM EDT
21.17USD+0.095%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
187241,016


IGLD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

IGLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGLD Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


IGLD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0IGLD260918C00030000
29 C00%0IGLD260918C00029000
28 C00%0IGLD260918C00028000
27 C00%0IGLD260918C00027000
26 C00%0IGLD260918C00026000
25 C00%0IGLD260918C00025000
24 C00%0IGLD260918C00024000
23 C0.05-66.67%32509-04IGLD260918C00023000
22 C0.26+30.00%516209-04IGLD260918C00022000
21 C2.250%1108-21IGLD260918C00021000
20 C00%0IGLD260918C00020000
19 C00%0IGLD260918C00019000
18 C00%0IGLD260918C00018000
17 C00%0IGLD260918C00017000
16 C00%0IGLD260918C00016000
15 C00%0IGLD260918C00015000
14 C00%0IGLD260918C00014000
13 C00%0IGLD260918C00013000
12 C00%0IGLD260918C00012000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0IGLD260918P00030000
29 P00%0IGLD260918P00029000
28 P00%0IGLD260918P00028000
27 P00%0IGLD260918P00027000
26 P00%0IGLD260918P00026000
25 P2.600%4408-25IGLD260918P00025000
24 P00%0IGLD260918P00024000
23 P1.30+52.94%1308-31IGLD260918P00023000
22 P1.150.00%11709-16IGLD260918P00022000
21 P0.27+8.00%21609-16IGLD260918P00021000
20 P0.10-80.00%1,0001,00008-21IGLD260918P00020000
19 P00%0IGLD260918P00019000
18 P00%0IGLD260918P00018000
17 P00%0IGLD260918P00017000
16 P00%0IGLD260918P00016000
15 P00%0IGLD260918P00015000
14 P00%0IGLD260918P00014000
13 P00%0IGLD260918P00013000
12 P00%0IGLD260918P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC