Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEO
iShares U.S. Oil & Gas Exploration & Production ETF
stock BATS ETF

At Close
Aug 19, 2026 3:59:03 PM EDT
134.74USD+0.227%(+0.30)76,432
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-134.44)0
After-hours
Aug 18, 2026 4:10:30 PM EDT
134.44USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17401


IEO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

IEO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IEO Mar 19, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


IEO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0IEO270319C00180000
175 C00%0IEO270319C00175000
170 C00%0IEO270319C00170000
165 C00%0IEO270319C00165000
160 C00%0IEO270319C00160000
155 C00%0IEO270319C00155000
150 C00%0IEO270319C00150000
145 C00%0IEO270319C00145000
140 C9.300%2208-18IEO270319C00140000
135 C11.620%2208-18IEO270319C00135000
130 C12.200%2208-14IEO270319C00130000
128 C00%0IEO270319C00128000
127 C00%0IEO270319C00127000
126 C00%0IEO270319C00126000
125 C14.95+38.81%1108-14IEO270319C00125000
124 C00%0IEO270319C00124000
123 C00%0IEO270319C00123000
122 C11.000%1107-16IEO270319C00122000
121 C00%0IEO270319C00121000
120 C17.75+58.48%1108-14IEO270319C00120000
119 C00%0IEO270319C00119000
118 C18.000%2208-13IEO270319C00118000
117 C00%0IEO270319C00117000
116 C00%0IEO270319C00116000
115 C00%0IEO270319C00115000
114 C00%0IEO270319C00114000
113 C00%0IEO270319C00113000
112 C00%0IEO270319C00112000
111 C00%0IEO270319C00111000
110 C00%0IEO270319C00110000
109 C00%0IEO270319C00109000
108 C00%0IEO270319C00108000
105 C00%0IEO270319C00105000
100 C00%0IEO270319C00100000
95 C30.450%101007-21IEO270319C00095000
90 C00%0IEO270319C00090000
85 C00%0IEO270319C00085000
80 C00%0IEO270319C00080000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0IEO270319P00180000
175 P00%0IEO270319P00175000
170 P00%0IEO270319P00170000
165 P00%0IEO270319P00165000
160 P00%0IEO270319P00160000
155 P00%0IEO270319P00155000
150 P00%0IEO270319P00150000
145 P00%0IEO270319P00145000
140 P00%0IEO270319P00140000
135 P00%0IEO270319P00135000
130 P00%0IEO270319P00130000
128 P00%0IEO270319P00128000
127 P00%0IEO270319P00127000
126 P00%0IEO270319P00126000
125 P00%0IEO270319P00125000
124 P00%0IEO270319P00124000
123 P00%0IEO270319P00123000
122 P00%0IEO270319P00122000
121 P00%0IEO270319P00121000
120 P00%0IEO270319P00120000
119 P00%0IEO270319P00119000
118 P00%0IEO270319P00118000
117 P00%0IEO270319P00117000
116 P00%0IEO270319P00116000
115 P00%0IEO270319P00115000
114 P00%0IEO270319P00114000
113 P00%0IEO270319P00113000
112 P00%0IEO270319P00112000
111 P00%0IEO270319P00111000
110 P00%0IEO270319P00110000
109 P00%0IEO270319P00109000
108 P00%0IEO270319P00108000
105 P00%0IEO270319P00105000
100 P2.070%1108-13IEO270319P00100000
95 P00%0IEO270319P00095000
90 P00%0IEO270319P00090000
85 P00%0IEO270319P00085000
80 P00%0IEO270319P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC