Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEO
iShares U.S. Oil & Gas Exploration & Production ETF
stock BATS ETF

At Close
Aug 19, 2026 3:59:03 PM EDT
134.74USD+0.227%(+0.30)76,432
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-134.44)0
After-hours
Aug 18, 2026 4:10:30 PM EDT
134.44USD+0.007%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-170.340
2018-09-260.173
2018-06-260.168
2018-03-220.180
2017-12-190.158
2017-09-260.154
2017-06-270.172
2017-03-240.129
2016-12-210.137
2016-09-260.156
2016-06-210.173
2016-03-230.178
2015-12-240.251
2015-09-250.287
2015-06-240.277
2015-03-250.261
2014-12-240.262
2014-09-240.236
2014-06-240.214
2014-03-250.215
2013-12-230.191
2013-09-240.155
2013-06-260.213
2013-03-250.163
2012-12-190.148
2012-09-250.130
2012-06-190.117
2012-03-260.099
2011-12-220.110
2011-09-230.065
2011-06-240.052
2011-03-250.150
2010-03-250.036
2008-09-240.066
2008-06-250.024
2006-09-260.029


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC