Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IEO
iShares U.S. Oil & Gas Exploration & Production ETF
stock BATS ETF

At Close
Aug 19, 2026 3:59:03 PM EDT
134.74USD+0.227%(+0.30)76,432
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-134.44)0
After-hours
Aug 18, 2026 4:10:30 PM EDT
134.44USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
866126


IEO Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IEO Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEO Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


IEO Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0IEO261218C00180000
175 C00%0IEO261218C00175000
170 C00%0IEO261218C00170000
165 C00%0IEO261218C00165000
160 C00%0IEO261218C00160000
155 C00%0IEO261218C00155000
150 C3.200%4408-14IEO261218C00150000
145 C00%0IEO261218C00145000
140 C4.250%1107-24IEO261218C00140000
135 C6.000%1108-11IEO261218C00135000
130 C10.10+31.17%1908-17IEO261218C00130000
125 C8.00-23.81%5807-27IEO261218C00125000
123 C00%0IEO261218C00123000
122 C00%0IEO261218C00122000
121 C00%0IEO261218C00121000
120 C8.00+33.33%52807-13IEO261218C00120000
119 C11.400%2005-22IEO261218C00119000
118 C13.770%1107-23IEO261218C00118000
117 C7.50+50.00%5807-09IEO261218C00117000
116 C10.10+15.83%1307-13IEO261218C00116000
115 C11.50+109.09%2907-16IEO261218C00115000
114 C13.06-6.71%1506-05IEO261218C00114000
113 C00%0IEO261218C00113000
112 C00%0IEO261218C00112000
111 C00%0IEO261218C00111000
110 C8.10-20.98%14406-18IEO261218C00110000
109 C00%0IEO261218C00109000
108 C00%0IEO261218C00108000
107 C15.50-5.66%2106-12IEO261218C00107000
106 C00%0IEO261218C00106000
105 C12.05+14.76%2406-29IEO261218C00105000
104 C00%0IEO261218C00104000
103 C00%0IEO261218C00103000
100 C30.60+23.39%4408-13IEO261218C00100000
95 C00%0IEO261218C00095000
90 C28.80+34.27%2204-23IEO261218C00090000
85 C00%0IEO261218C00085000
80 C00%0IEO261218C00080000
75 C00%0IEO261218C00075000
70 C00%0IEO261218C00070000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0IEO261218P00180000
175 P56.25+6.13%1105-06IEO261218P00175000
170 P00%0IEO261218P00170000
165 P00%0IEO261218P00165000
160 P00%0IEO261218P00160000
155 P00%0IEO261218P00155000
150 P00%0IEO261218P00150000
145 P00%0IEO261218P00145000
140 P00%0IEO261218P00140000
135 P00%0IEO261218P00135000
130 P21.48+17.63%1105-07IEO261218P00130000
125 P00%0IEO261218P00125000
123 P13.400%8405-22IEO261218P00123000
122 P00%0IEO261218P00122000
121 P00%0IEO261218P00121000
120 P00%0IEO261218P00120000
119 P00%0IEO261218P00119000
118 P10.650%2105-22IEO261218P00118000
117 P00%0IEO261218P00117000
116 P00%0IEO261218P00116000
115 P00%0IEO261218P00115000
114 P00%0IEO261218P00114000
113 P00%0IEO261218P00113000
112 P00%0IEO261218P00112000
111 P00%0IEO261218P00111000
110 P10.45+45.34%12106-18IEO261218P00110000
109 P00%0IEO261218P00109000
108 P00%0IEO261218P00108000
107 P00%0IEO261218P00107000
106 P1.65-69.16%1108-13IEO261218P00106000
105 P00%0IEO261218P00105000
104 P00%0IEO261218P00104000
103 P4.620%1106-10IEO261218P00103000
100 P0.89-55.50%1708-13IEO261218P00100000
95 P00%0IEO261218P00095000
90 P2.300%5505-08IEO261218P00090000
85 P1.290%5506-16IEO261218P00085000
80 P00%0IEO261218P00080000
75 P00%0IEO261218P00075000
70 P00%0IEO261218P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC