Dark

IEO
iShares U.S. Oil & Gas Exploration & Production ETF
stock BATS ETF

At Close

Aug 19, 2026 3:59:03 PM EDT

134.74USD+0.227%(+0.30)76,432

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-134.44)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

134.44USD+0.007%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	38	1	78

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			IEO260918C00185000
180 C	0	0%	0			IEO260918C00180000
175 C	0	0%	0			IEO260918C00175000
170 C	0	0%	0			IEO260918C00170000
165 C	0	0%	0			IEO260918C00165000
160 C	0	0%	0			IEO260918C00160000
155 C	0.55	+10.00%	5	5	05-07	IEO260918C00155000
150 C	1.45	-35.56%	1	3	05-18	IEO260918C00150000
145 C	0	0%	0			IEO260918C00145000
140 C	1.90	+35.71%	3	14	08-14	IEO260918C00140000
135 C	3.00	+100.00%	11	16	08-14	IEO260918C00135000
130 C	6.79	+35.80%	1	27	08-18	IEO260918C00130000
125 C	5.00	-20.38%	2	6	05-11	IEO260918C00125000
120 C	12.20	+70.63%	1	26	08-17	IEO260918C00120000
115 C	12.75	+16.01%	1	8	07-23	IEO260918C00115000
110 C	5.60	-55.56%	1	81	06-22	IEO260918C00110000
105 C	15.52	+8.68%	2	2	06-10	IEO260918C00105000
102 C	18.50	+18.59%	5	14	08-07	IEO260918C00102000
101 C	9.66	+15.00%	4	2	02-06	IEO260918C00101000
100 C	23.00	-14.78%	1	4	07-27	IEO260918C00100000
99 C	24.83	-0.96%	3	4	07-29	IEO260918C00099000
98 C	0	0%	0			IEO260918C00098000
97 C	0	0%	0			IEO260918C00097000
96 C	0	0%	0			IEO260918C00096000
95 C	26.80	+77.48%	5	5	04-29	IEO260918C00095000
94 C	0	0%	0			IEO260918C00094000
93 C	0	0%	0			IEO260918C00093000
92 C	32.00	+251.65%	1	11	03-20	IEO260918C00092000
91 C	32.45	+25.10%	10	10	07-21	IEO260918C00091000
90 C	38.80	+94.00%	1	2	03-30	IEO260918C00090000
89 C	0	0%	0			IEO260918C00089000
88 C	0	0%	0			IEO260918C00088000
87 C	0	0%	0			IEO260918C00087000
86 C	0	0%	0			IEO260918C00086000
85 C	0	0%	0			IEO260918C00085000
84 C	0	0%	0			IEO260918C00084000
83 C	0	0%	0			IEO260918C00083000
82 C	0	0%	0			IEO260918C00082000
80 C	0	0%	0			IEO260918C00080000
75 C	0	0%	0			IEO260918C00075000
70 C	0	0%	0			IEO260918C00070000
65 C	0	0%	0			IEO260918C00065000
60 C	0	0%	0			IEO260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			IEO260918P00185000
180 P	0	0%	0			IEO260918P00180000
175 P	0	0%	0			IEO260918P00175000
170 P	0	0%	0			IEO260918P00170000
165 P	0	0%	0			IEO260918P00165000
160 P	0	0%	0			IEO260918P00160000
155 P	0	0%	0			IEO260918P00155000
150 P	0	0%	0			IEO260918P00150000
145 P	0	0%	0			IEO260918P00145000
140 P	0	0%	0			IEO260918P00140000
135 P	12.00	0%	1	1	08-03	IEO260918P00135000
130 P	2.91	-76.53%	1	2	08-18	IEO260918P00130000
125 P	6.06	0%	1	1	07-24	IEO260918P00125000
120 P	0	0%	0			IEO260918P00120000
115 P	0	0%	0			IEO260918P00115000
110 P	4.65	-32.51%	1	3	05-21	IEO260918P00110000
105 P	2.95	-25.13%	1	5	06-08	IEO260918P00105000
102 P	4.00	0%	3	3	03-19	IEO260918P00102000
101 P	0.45	-30.77%	1	3	07-30	IEO260918P00101000
100 P	2.22	+85.00%	10	33	06-04	IEO260918P00100000
99 P	0	0%	0			IEO260918P00099000
98 P	3.00	-40.00%	5	6	04-20	IEO260918P00098000
97 P	5.33	0%	1	0	02-25	IEO260918P00097000
96 P	0	0%	0			IEO260918P00096000
95 P	0	0%	0			IEO260918P00095000
94 P	0	0%	0			IEO260918P00094000
93 P	3.70	0%	1	1	02-24	IEO260918P00093000
92 P	4.40	0%	1	1	03-05	IEO260918P00092000
91 P	0	0%	0			IEO260918P00091000
90 P	1.20	-77.01%	10	15	06-04	IEO260918P00090000
89 P	0	0%	0			IEO260918P00089000
88 P	0	0%	0			IEO260918P00088000
87 P	0	0%	0			IEO260918P00087000
86 P	0.22	-90.22%	5	5	07-22	IEO260918P00086000
85 P	0	0%	0			IEO260918P00085000
84 P	0	0%	0			IEO260918P00084000
83 P	0	0%	0			IEO260918P00083000
82 P	0	0%	0			IEO260918P00082000
80 P	0	0%	0			IEO260918P00080000
75 P	0	0%	0			IEO260918P00075000
70 P	0	0%	0			IEO260918P00070000
65 P	0	0%	0			IEO260918P00065000
60 P	0	0%	0			IEO260918P00060000