Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IEO
iShares U.S. Oil & Gas Exploration & Production ETF
stock BATS ETF

At Close
Aug 19, 2026 3:59:03 PM EDT
134.74USD+0.227%(+0.30)76,432
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-134.44)0
After-hours
Aug 18, 2026 4:10:30 PM EDT
134.44USD+0.007%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55402


IEO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IEO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEO Aug 21, 2026 Exp. - Max Pain @ $101.00

Puts
Calls


IEO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0IEO260821C00140000
135 C1.500%4407-22IEO260821C00135000
130 C3.42+37.35%1708-17IEO260821C00130000
125 C4.20-11.58%152308-13IEO260821C00125000
120 C8.15+42.98%2807-22IEO260821C00120000
119 C8.50+57.41%1108-11IEO260821C00119000
118 C00%0IEO260821C00118000
117 C2.070%5506-22IEO260821C00117000
116 C00%0IEO260821C00116000
115 C00%0IEO260821C00115000
114 C00%0IEO260821C00114000
113 C00%0IEO260821C00113000
112 C00%0IEO260821C00112000
111 C00%0IEO260821C00111000
110 C17.10+6.67%1608-13IEO260821C00110000
109 C00%0IEO260821C00109000
108 C00%0IEO260821C00108000
107 C00%0IEO260821C00107000
106 C00%0IEO260821C00106000
105 C00%0IEO260821C00105000
104 C00%0IEO260821C00104000
103 C00%0IEO260821C00103000
102 C00%0IEO260821C00102000
101 C13.400%5506-29IEO260821C00101000
100 C00%0IEO260821C00100000
95 C00%0IEO260821C00095000
90 C00%0IEO260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0IEO260821P00140000
135 P00%0IEO260821P00135000
130 P00%0IEO260821P00130000
125 P0.20-90.48%1108-17IEO260821P00125000
120 P00%0IEO260821P00120000
119 P00%0IEO260821P00119000
118 P00%0IEO260821P00118000
117 P00%0IEO260821P00117000
116 P00%0IEO260821P00116000
115 P2.250%1107-17IEO260821P00115000
114 P00%0IEO260821P00114000
113 P00%0IEO260821P00113000
112 P00%0IEO260821P00112000
111 P00%0IEO260821P00111000
110 P00%0IEO260821P00110000
109 P00%0IEO260821P00109000
108 P00%0IEO260821P00108000
107 P00%0IEO260821P00107000
106 P00%0IEO260821P00106000
105 P00%0IEO260821P00105000
104 P00%0IEO260821P00104000
103 P00%0IEO260821P00103000
102 P00%0IEO260821P00102000
101 P00%0IEO260821P00101000
100 P00%0IEO260821P00100000
95 P00%0IEO260821P00095000
90 P00%0IEO260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC