Dark

IEFA
iShares Core MSCI EAFE ETF
stock BATS ETF

At Close

Dec 12, 2025 3:59:59 PM EST

89.91USD-0.520%(-0.47)12,647,602

89.86Bid 89.94Ask 0.08Spread

Pre-market

Dec 8, 2025 9:26:52 AM EST

89.33USD-1.162%(-1.05)0

After-hours

Dec 10, 2025 4:21:30 PM EST

89.00USD-1.012%(-0.91)0

OverviewMax PainHistoricalExchangesShortsTrends

IEFA Max Pain Summary

The max pain for IEFA on December 19th, 2025 is $100.00.

IEFA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	348	248	1,075	332	100.00	2.36	-10.09%
Jan 16, 2026	1	0	5	1	97.00	6.00	-7.31%
Mar 20, 2026	35	21	0	53	85.00	0.95	+5.78%
Jun 18, 2026	384	13	1	2,666	87.00	6.72	+3.34%
Totals	768 1,050 H	282	1,081 4,133 H	3,052		3.94

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia